Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIELD Historical Data

XSH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2021 $0.000617
-3.06%
$316,565 $21
Mar 5, 2021 $0.000636
+9.50%
$326,416 $694
Mar 4, 2021 $0.000581
-4.25%
$298,281 $43
Mar 3, 2021 $0.000607
+6.62%
$311,329 $92
Mar 2, 2021 $0.000569
-4.20%
$292,059 $18
Mar 1, 2021 $0.000594
+10.46%
$304,597 $61
Feb 28, 2021 $0.000538
-2.44%
$275,915 $38
Feb 27, 2021 $0.000549
-11.89%
$281,462 $1,098
Feb 26, 2021 $0.000624
-7.09%
$319,948 $340
Feb 25, 2021 $0.000673
+8.54%
$345,172 $119
Feb 24, 2021 $0.00062
-1.09%
$317,990 $104
Feb 23, 2021 $0.000627
-22.56%
$321,848 $25
Feb 22, 2021 $0.00081
-1.14%
$415,706 $1,564
Feb 21, 2021 $0.00082
+4.48%
$420,787 $150
Feb 20, 2021 $0.000783
-11.91%
$401,819 $69
Feb 19, 2021 $0.00089
+14.95%
$456,397 $293
Feb 18, 2021 $0.000774
-4.12%
$397,111 $244
Feb 17, 2021 $0.000807
+32.74%
$413,971 $199
Feb 16, 2021 $0.000608
-2.42%
$311,925 $88
Feb 15, 2021 $0.000624
+10.72%
$319,879 $135
Feb 14, 2021 $0.000563
-0.98%
$288,972 $48
Feb 13, 2021 $0.000569
+1.70%
$291,777 $331
Feb 12, 2021 $0.00056
+16.78%
$287,180 $416
Feb 11, 2021 $0.000479
+6.28%
$245,937 $63
Feb 10, 2021 $0.000451
-2.93%
$231,191 $18
Feb 9, 2021 $0.000464
+0.49%
$238,160 $41
Feb 8, 2021 $0.000462
+18.10%
$236,759 $45
Feb 7, 2021 $0.000391
-0.53%
$200,505 $16
Feb 6, 2021 $0.000393
-4.86%
$201,449 $160
Feb 5, 2021 $0.000413
+1.53%
$211,651 $10
Feb 4, 2021 $0.000406
-1.01%
$208,472 $57
Feb 3, 2021 $0.000411
-4.06%
$210,581 $658
Feb 2, 2021 $0.000428
+17.62%
$219,627 $80
Feb 1, 2021 $0.000364
-15.22%
$186,733 $35
Jan 30, 2021 $0.000376
+6.60%
$192,713 $54
Jan 29, 2021 $0.000352
-16.23%
$180,722 $665
Jan 28, 2021 $0.000421
+40.52%
$216,167 $82
Jan 27, 2021 $0.000299
-8.16%
$153,554 $30
Jan 26, 2021 $0.000326
+0.51%
$167,216 $33
Jan 24, 2021 $0.000321
-12.50%
$164,802 $27
Jan 23, 2021 $0.000367
-10.63%
$188,358 $10
Jan 22, 2021 $0.000411
+32.76%
$210,742 $35
Jan 21, 2021 $0.00031
-12.73%
$159,109 $76
Jan 20, 2021 $0.000356
-1.35%
$182,538 $38
Jan 19, 2021 $0.000361
-1.44%
$185,339 $12
Jan 18, 2021 $0.000367
+14.01%
$188,175 $35
Jan 17, 2021 $0.000322
-16.69%
$164,991 $9
Jan 16, 2021 $0.000387
+5.27%
$198,316 $143
Jan 15, 2021 $0.000367
-6.40%
$188,208 $27
Jan 14, 2021 $0.000392
+5.15%
$200,978 $10