Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIELD Historical Data

XSH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2020 $0.000192
+4.20%
$98,322 $101
Nov 23, 2020 $0.000184
-0.06%
$94,323 $23
Nov 22, 2020 $0.000184
-1.42%
$94,391 $249
Nov 21, 2020 $0.000187
-20.75%
$95,777 $4
Nov 20, 2020 $0.000236
+30.96%
$120,837 $13
Nov 19, 2020 $0.00018
+1.10%
$92,265 $11
Nov 18, 2020 $0.000178
+0.96%
$91,284 $150
Nov 17, 2020 $0.000176
-4.81%
$90,438 $7
Nov 16, 2020 $0.000185
+28.99%
$95,009 $12
Nov 15, 2020 $0.000144
-0.61%
$73,662 $7
Nov 14, 2020 $0.000144
-13.15%
$74,119 $7
Nov 13, 2020 $0.000166
+13.59%
$85,331 $25
Nov 12, 2020 $0.000146
+3.53%
$75,121 $7
Nov 11, 2020 $0.000141
+2.80%
$72,561 $89
Nov 10, 2020 $0.000138
-0.20%
$70,575 $7
Nov 9, 2020 $0.000138
-2.25%
$70,743 $17
Nov 8, 2020 $0.000141
-4.86%
$72,382 $8
Nov 7, 2020 $0.000148
-4.78%
$76,080 $7
Nov 6, 2020 $0.000156
-0.13%
$79,851 $33
Nov 5, 2020 $0.000156
+7.99%
$79,974 $19
Nov 4, 2020 $0.000144
+3.34%
$74,059 $22
Nov 3, 2020 $0.00014
-15.25%
$71,626 $15
Nov 2, 2020 $0.000165
+19.72%
$84,516 $11
Nov 1, 2020 $0.000138
-7.21%
$70,579 $29
Oct 31, 2020 $0.000148
-7.38%
$76,059 $18
Oct 30, 2020 $0.00016
+18.99%
$82,108 $55
Oct 29, 2020 $0.000135
+0.68%
$68,999 $7
Oct 28, 2020 $0.000134
-2.14%
$68,532 $6
Oct 27, 2020 $0.000137
-12.79%
$70,088 $143
Oct 26, 2020 $0.000157
-36.43%
$80,394 $8
Oct 25, 2020 $0.000247
+46.03%
$126,461 $292
Oct 24, 2020 $0.000169
+117.51%
$86,582 $1,014
Oct 23, 2020 $0.0000776
-21.65%
$39,808 $21
Oct 22, 2020 $0.0000991
-4.62%
$50,813 $4
Oct 21, 2020 $0.000104
+4.96%
$53,283 $212
Oct 20, 2020 $0.000099
-22.50%
$50,771 $705
Oct 19, 2020 $0.000128
-0.60%
$65,517 $995
Oct 18, 2020 $0.000128
-43.19%
$65,904 $379
Oct 17, 2020 $0.000226
+69.22%
$116,022 $883
Oct 16, 2020 $0.000134
-74.74%
$68,561 $1,178
Oct 15, 2020 $0.000529
-33.89%
$271,390 $978
Oct 14, 2020 $0.0008
+13.65%
$410,562 $215
Oct 13, 2020 $0.000704
+52.49%
$361,233 $126
Oct 12, 2020 $0.000462
-49.87%
$236,932 $2,139
Oct 11, 2020 $0.000922
+0.75%
$472,861 $26
Oct 10, 2020 $0.000915
+2.04%
$469,254 $32
Oct 9, 2020 $0.000897
-17.93%
$459,913 $37
Oct 8, 2020 $0.00109
+26.29%
$560,115 $91
Oct 7, 2020 $0.000865
+0.62%
$443,503 $29
Oct 6, 2020 $0.000859
-1.66%
$440,801 $38