SHIELD Historical Data

XSH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0000396
-0.03%
$ -- $ 0
Apr 4, 2023 $ 0.0000396
+1.36%
$ -- $ 0
Apr 3, 2023 $ 0.0000391
+116.50%
$ -- $ 1
Apr 2, 2023 $ 0.000018
+14.40%
$ -- $ 1
Apr 1, 2023 $ 0.0000158
-63.67%
$ -- $ 23
Mar 31, 2023 $ 0.0000433
-0.05%
$ -- $ 0
Mar 30, 2023 $ 0.0000434
-0.07%
$ -- $ 0
Mar 29, 2023 $ 0.0000434
+0.03%
$ -- $ 0
Mar 28, 2023 $ 0.0000434
+0.04%
$ -- $ 1
Mar 27, 2023 $ 0.0000433
-0.14%
$ -- $ 1
Mar 26, 2023 $ 0.0000434
+0.02%
$ -- $ 1
Mar 25, 2023 $ 0.0000434
+0.04%
$ -- $ 0
Mar 24, 2023 $ 0.0000434
-0.06%
$ -- $ 1
Mar 23, 2023 $ 0.0000434
-0.29%
$ -- $ 1
Mar 22, 2023 $ 0.0000435
+0.15%
$ -- $ 2
Mar 21, 2023 $ 0.0000434
-0.35%
$ -- $ 1
Mar 20, 2023 $ 0.0000436
+0.20%
$ -- $ 2
Mar 19, 2023 $ 0.0000437
+0.16%
$ -- $ 0
Mar 18, 2023 $ 0.0000437
+0.80%
$ -- $ 1
Mar 17, 2023 $ 0.0000434
+0.00%
$ -- $ 1
Mar 16, 2023 $ 0.0000434
-0.46%
$ -- $ 1
Mar 15, 2023 $ 0.0000436
+0.43%
$ -- $ 1
Mar 14, 2023 $ 0.0000434
-0.10%
$ -- $ 3
Mar 13, 2023 $ 0.0000435
+0.32%
$ -- $ 1
Mar 12, 2023 $ 0.0000433
-0.62%
$ -- $ 0
Mar 11, 2023 $ 0.0000435
+0.39%
$ -- $ 0
Mar 10, 2023 $ 0.0000434
+0.11%
$ -- $ 3
Mar 9, 2023 $ 0.0000434
-0.47%
$ -- $ 1
Mar 8, 2023 $ 0.0000436
+9.15%
$ -- $ 1
Mar 7, 2023 $ 0.00004
-16.90%
$ -- $ 1
Mar 6, 2023 $ 0.0000481
+2.21%
$ -- $ 6
Mar 5, 2023 $ 0.000047
+17.56%
$ -- $ 17
Mar 4, 2023 $ 0.00004
+0.24%
$ -- $ 0
Mar 3, 2023 $ 0.0000399
+0.01%
$ -- $ 0
Mar 2, 2023 $ 0.0000399
+0.14%
$ -- $ 1
Mar 1, 2023 $ 0.0000398
-0.33%
$ -- $ 1
Feb 28, 2023 $ 0.00004
+0.35%
$ -- $ 1
Feb 27, 2023 $ 0.0000398
+0.03%
$ -- $ 3
Feb 26, 2023 $ 0.0000399
-0.07%
$ -- $ 0
Feb 24, 2023 $ 0.0000399
-0.04%
$ -- $ 0
Feb 23, 2023 $ 0.0000399
+0.23%
$ -- $ 16
Feb 22, 2023 $ 0.0000398
-0.48%
$ -- $ 2
Feb 21, 2023 $ 0.0000399
+0.15%
$ -- $ 2
Feb 20, 2023 $ 0.0000398
-0.60%
$ -- $ 2
Feb 19, 2023 $ 0.0000401
+0.11%
$ -- $ 9
Feb 18, 2023 $ 0.00004
+0.54%
$ -- $ 5
Feb 17, 2023 $ 0.0000398
-1.13%
$ -- $ 1
Feb 16, 2023 $ 0.0000403
+1.31%
$ -- $ 1
Feb 15, 2023 $ 0.0000397
-0.51%
$ -- $ 2
Feb 14, 2023 $ 0.0000398
-0.12%
$ -- $ 0.01