Coinranking
SHIELD Historical Data
XSH
Page 20
| Date | | |
|---|---|---|
| Oct 5, 2020 | $ 0.000874 | +2.62% |
| Oct 4, 2020 | $ 0.000851 | -0.39% |
| Oct 3, 2020 | $ 0.000855 | -0.17% |
| Oct 2, 2020 | $ 0.000856 | -0.49% |
| Oct 1, 2020 | $ 0.00086 | -1.49% |
| Sep 30, 2020 | $ 0.000873 | -0.62% |
| Sep 29, 2020 | $ 0.000879 | +1.29% |
| Sep 28, 2020 | $ 0.000868 | -0.62% |
| Sep 27, 2020 | $ 0.000873 | +0.32% |
| Sep 26, 2020 | $ 0.000871 | +0.52% |
| Sep 25, 2020 | $ 0.000866 | -0.42% |
| Sep 24, 2020 | $ 0.00087 | +4.78% |
| Sep 23, 2020 | $ 0.00083 | -2.92% |
| Sep 22, 2020 | $ 0.000855 | +1.03% |
| Sep 21, 2020 | $ 0.000846 | -4.37% |
| Sep 20, 2020 | $ 0.000885 | -1.34% |
| Sep 19, 2020 | $ 0.000897 | +1.14% |
| Sep 18, 2020 | $ 0.000886 | -0.10% |
| Sep 17, 2020 | $ 0.000887 | -0.15% |
| Sep 16, 2020 | $ 0.000889 | +1.60% |
| Sep 15, 2020 | $ 0.000875 | +1.05% |
| Sep 14, 2020 | $ 0.000865 | +3.40% |
| Sep 13, 2020 | $ 0.000836 | -11.08% |
| Sep 12, 2020 | $ 0.000941 | +0.57% |
| Sep 11, 2020 | $ 0.000935 | +0.26% |
| Sep 10, 2020 | $ 0.000932 | +12.50% |
| Sep 9, 2020 | $ 0.000829 | -10.10% |
| Sep 8, 2020 | $ 0.000922 | -2.40% |
| Sep 7, 2020 | $ 0.000943 | +1.00% |
| Sep 6, 2020 | $ 0.000934 | +0.91% |
| Sep 5, 2020 | $ 0.000924 | -3.02% |
| Sep 4, 2020 | $ 0.000954 | +2.75% |
| Sep 3, 2020 | $ 0.00093 | -23.80% |
| Sep 2, 2020 | $ 0.00122 | +6.97% |
| Sep 1, 2020 | $ 0.00114 | -10.09% |
| Aug 31, 2020 | $ 0.00127 | +6.42% |
| Aug 30, 2020 | $ 0.00119 | +1.75% |
| Aug 29, 2020 | $ 0.00117 | -8.97% |
| Aug 28, 2020 | $ 0.00129 | +11.53% |
| Aug 27, 2020 | $ 0.00115 | -0.37% |
| Aug 26, 2020 | $ 0.00116 | +13.39% |
| Aug 25, 2020 | $ 0.00102 | -3.47% |
| Aug 24, 2020 | $ 0.00106 | +111.24% |
| Aug 23, 2020 | $ 0.000502 | +85.87% |
| Aug 22, 2020 | $ 0.00027 | +16.97% |
| Aug 21, 2020 | $ 0.000231 | -80.75% |
| Aug 20, 2020 | $ 0.0012 | -30.54% |
| Aug 19, 2020 | $ 0.00173 | +42.77% |
| Aug 18, 2020 | $ 0.00121 | -11.35% |
| Aug 17, 2020 | $ 0.00136 | -12.55% |