SHIELD Historical Data

XSH Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.00156
+0.21%
$ 799,900 $ 76
Aug 15, 2020 $ 0.00156
+0.27%
$ 798,359 $ 179
Aug 14, 2020 $ 0.00155
-0.04%
$ 796,064 $ 405
Aug 13, 2020 $ 0.00155
+1.71%
$ 796,639 $ 146
Aug 12, 2020 $ 0.00153
-4.24%
$ 783,363 $ 398
Aug 11, 2020 $ 0.00159
-4.12%
$ 818,069 $ 99
Aug 10, 2020 $ 0.00166
+8.59%
$ 852,818 $ 152
Aug 9, 2020 $ 0.00153
-0.66%
$ 784,925 $ 68
Aug 8, 2020 $ 0.00154
-19.65%
$ 788,704 $ 69
Aug 7, 2020 $ 0.00191
+23.06%
$ 981,407 $ 1,241
Aug 6, 2020 $ 0.00155
+0.43%
$ 797,670 $ 74
Aug 5, 2020 $ 0.00155
+4.78%
$ 794,192 $ 70
Aug 4, 2020 $ 0.00148
+0.35%
$ 757,893 $ 73
Aug 3, 2020 $ 0.00147
+9.83%
$ 755,787 $ 1,775
Aug 2, 2020 $ 0.00134
-5.29%
$ 687,878 $ 88
Aug 1, 2020 $ 0.00142
+3.16%
$ 726,276 $ 85
Jul 31, 2020 $ 0.00137
+0.41%
$ 703,967 $ 1,943
Jul 30, 2020 $ 0.00137
-5.37%
$ 701,334 $ 72
Jul 29, 2020 $ 0.00144
+1.73%
$ 740,993 $ 54
Jul 28, 2020 $ 0.00142
-8.62%
$ 728,183 $ 1,782
Jul 27, 2020 $ 0.00155
+7.71%
$ 796,327 $ 84
Jul 26, 2020 $ 0.00144
+2.41%
$ 739,226 $ 62
Jul 25, 2020 $ 0.00141
+1.53%
$ 721,447 $ 76
Jul 24, 2020 $ 0.00138
-0.65%
$ 710,035 $ 68
Jul 23, 2020 $ 0.00139
+0.59%
$ 714,317 $ 76
Jul 22, 2020 $ 0.00138
+1.40%
$ 710,248 $ 74
Jul 21, 2020 $ 0.00137
-1.00%
$ 700,354 $ 71
Jul 20, 2020 $ 0.00138
-0.38%
$ 707,500 $ 47
Jul 19, 2020 $ 0.00138
-0.40%
$ 710,285 $ 60
Jul 18, 2020 $ 0.00139
+5.92%
$ 713,207 $ 2,480
Jul 17, 2020 $ 0.00131
-0.41%
$ 673,376 $ 160
Jul 16, 2020 $ 0.00132
-0.74%
$ 676,305 $ 246
Jul 15, 2020 $ 0.00133
-5.11%
$ 681,487 $ 263
Jul 14, 2020 $ 0.0014
+0.10%
$ 718,280 $ 50
Jul 13, 2020 $ 0.0014
-0.67%
$ 717,799 $ 81
Jul 12, 2020 $ 0.00141
-5.57%
$ 722,345 $ 128
Jul 11, 2020 $ 0.00149
+14.44%
$ 764,843 $ 144
Jul 10, 2020 $ 0.0013
+0.48%
$ 668,316 $ 34
Jul 9, 2020 $ 0.0013
-2.73%
$ 665,164 $ 1,397
Jul 8, 2020 $ 0.00133
+1.86%
$ 683,782 $ 120
Jul 7, 2020 $ 0.00131
-2.78%
$ 671,058 $ 70
Jul 6, 2020 $ 0.00135
+6.97%
$ 690,216 $ 79
Jul 5, 2020 $ 0.00126
-0.60%
$ 645,163 $ 57
Jul 4, 2020 $ 0.00126
-4.17%
$ 648,786 $ 102
Jul 3, 2020 $ 0.00132
-2.10%
$ 676,905 $ 117
Jul 2, 2020 $ 0.00135
+5.90%
$ 691,578 $ 282
Jul 1, 2020 $ 0.00127
+3.64%
$ 652,853 $ 2,111
Jun 30, 2020 $ 0.00123
-0.98%
$ 630,223 $ 90
Jun 29, 2020 $ 0.00124
-0.34%
$ 636,509 $ 4,022
Jun 28, 2020 $ 0.00124
+4.37%
$ 638,367 $ 533