Coinranking
SHIELD Historical Data
XSH
Page 21
| Date | | |
|---|---|---|
| Aug 16, 2020 | $ 0.00156 | +0.21% |
| Aug 15, 2020 | $ 0.00156 | +0.27% |
| Aug 14, 2020 | $ 0.00155 | -0.04% |
| Aug 13, 2020 | $ 0.00155 | +1.71% |
| Aug 12, 2020 | $ 0.00153 | -4.24% |
| Aug 11, 2020 | $ 0.00159 | -4.12% |
| Aug 10, 2020 | $ 0.00166 | +8.59% |
| Aug 9, 2020 | $ 0.00153 | -0.66% |
| Aug 8, 2020 | $ 0.00154 | -19.65% |
| Aug 7, 2020 | $ 0.00191 | +23.06% |
| Aug 6, 2020 | $ 0.00155 | +0.43% |
| Aug 5, 2020 | $ 0.00155 | +4.78% |
| Aug 4, 2020 | $ 0.00148 | +0.35% |
| Aug 3, 2020 | $ 0.00147 | +9.83% |
| Aug 2, 2020 | $ 0.00134 | -5.29% |
| Aug 1, 2020 | $ 0.00142 | +3.16% |
| Jul 31, 2020 | $ 0.00137 | +0.41% |
| Jul 30, 2020 | $ 0.00137 | -5.37% |
| Jul 29, 2020 | $ 0.00144 | +1.73% |
| Jul 28, 2020 | $ 0.00142 | -8.62% |
| Jul 27, 2020 | $ 0.00155 | +7.71% |
| Jul 26, 2020 | $ 0.00144 | +2.41% |
| Jul 25, 2020 | $ 0.00141 | +1.53% |
| Jul 24, 2020 | $ 0.00138 | -0.65% |
| Jul 23, 2020 | $ 0.00139 | +0.59% |
| Jul 22, 2020 | $ 0.00138 | +1.40% |
| Jul 21, 2020 | $ 0.00137 | -1.00% |
| Jul 20, 2020 | $ 0.00138 | -0.38% |
| Jul 19, 2020 | $ 0.00138 | -0.40% |
| Jul 18, 2020 | $ 0.00139 | +5.92% |
| Jul 17, 2020 | $ 0.00131 | -0.41% |
| Jul 16, 2020 | $ 0.00132 | -0.74% |
| Jul 15, 2020 | $ 0.00133 | -5.11% |
| Jul 14, 2020 | $ 0.0014 | +0.10% |
| Jul 13, 2020 | $ 0.0014 | -0.67% |
| Jul 12, 2020 | $ 0.00141 | -5.57% |
| Jul 11, 2020 | $ 0.00149 | +14.44% |
| Jul 10, 2020 | $ 0.0013 | +0.48% |
| Jul 9, 2020 | $ 0.0013 | -2.73% |
| Jul 8, 2020 | $ 0.00133 | +1.86% |
| Jul 7, 2020 | $ 0.00131 | -2.78% |
| Jul 6, 2020 | $ 0.00135 | +6.97% |
| Jul 5, 2020 | $ 0.00126 | -0.60% |
| Jul 4, 2020 | $ 0.00126 | -4.17% |
| Jul 3, 2020 | $ 0.00132 | -2.10% |
| Jul 2, 2020 | $ 0.00135 | +5.90% |
| Jul 1, 2020 | $ 0.00127 | +3.64% |
| Jun 30, 2020 | $ 0.00123 | -0.98% |
| Jun 29, 2020 | $ 0.00124 | -0.34% |
| Jun 28, 2020 | $ 0.00124 | +4.37% |