Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIELD Historical Data

XSH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2020 $0.00156
+0.21%
$799,900 $76
Aug 15, 2020 $0.00156
+0.27%
$798,359 $179
Aug 14, 2020 $0.00155
-0.04%
$796,064 $405
Aug 13, 2020 $0.00155
+1.71%
$796,639 $146
Aug 12, 2020 $0.00153
-4.24%
$783,363 $398
Aug 11, 2020 $0.00159
-4.12%
$818,069 $99
Aug 10, 2020 $0.00166
+8.59%
$852,818 $152
Aug 9, 2020 $0.00153
-0.66%
$784,925 $68
Aug 8, 2020 $0.00154
-19.65%
$788,704 $69
Aug 7, 2020 $0.00191
+23.06%
$981,407 $1,241
Aug 6, 2020 $0.00155
+0.43%
$797,670 $74
Aug 5, 2020 $0.00155
+4.78%
$794,192 $70
Aug 4, 2020 $0.00148
+0.35%
$757,893 $73
Aug 3, 2020 $0.00147
+9.83%
$755,787 $1,775
Aug 2, 2020 $0.00134
-5.29%
$687,878 $88
Aug 1, 2020 $0.00142
+3.16%
$726,276 $85
Jul 31, 2020 $0.00137
+0.41%
$703,967 $1,943
Jul 30, 2020 $0.00137
-5.37%
$701,334 $72
Jul 29, 2020 $0.00144
+1.73%
$740,993 $54
Jul 28, 2020 $0.00142
-8.62%
$728,183 $1,782
Jul 27, 2020 $0.00155
+7.71%
$796,327 $84
Jul 26, 2020 $0.00144
+2.41%
$739,226 $62
Jul 25, 2020 $0.00141
+1.53%
$721,447 $76
Jul 24, 2020 $0.00138
-0.65%
$710,035 $68
Jul 23, 2020 $0.00139
+0.59%
$714,317 $76
Jul 22, 2020 $0.00138
+1.40%
$710,248 $74
Jul 21, 2020 $0.00137
-1.00%
$700,354 $71
Jul 20, 2020 $0.00138
-0.38%
$707,500 $47
Jul 19, 2020 $0.00138
-0.40%
$710,285 $60
Jul 18, 2020 $0.00139
+5.92%
$713,207 $2,480
Jul 17, 2020 $0.00131
-0.41%
$673,376 $160
Jul 16, 2020 $0.00132
-0.74%
$676,305 $246
Jul 15, 2020 $0.00133
-5.11%
$681,487 $263
Jul 14, 2020 $0.0014
+0.10%
$718,280 $50
Jul 13, 2020 $0.0014
-0.67%
$717,799 $81
Jul 12, 2020 $0.00141
-5.57%
$722,345 $128
Jul 11, 2020 $0.00149
+14.44%
$764,843 $144
Jul 10, 2020 $0.0013
+0.48%
$668,316 $34
Jul 9, 2020 $0.0013
-2.73%
$665,164 $1,397
Jul 8, 2020 $0.00133
+1.86%
$683,782 $120
Jul 7, 2020 $0.00131
-2.78%
$671,058 $70
Jul 6, 2020 $0.00135
+6.97%
$690,216 $79
Jul 5, 2020 $0.00126
-0.60%
$645,163 $57
Jul 4, 2020 $0.00126
-4.17%
$648,786 $102
Jul 3, 2020 $0.00132
-2.10%
$676,905 $117
Jul 2, 2020 $0.00135
+5.90%
$691,578 $282
Jul 1, 2020 $0.00127
+3.64%
$652,853 $2,111
Jun 30, 2020 $0.00123
-0.98%
$630,223 $90
Jun 29, 2020 $0.00124
-0.34%
$636,509 $4,022
Jun 28, 2020 $0.00124
+4.37%
$638,367 $533