Coinranking
SHIELD Historical Data
XSH
Page 22
| Date | | |
|---|---|---|
| Jun 27, 2020 | $ 0.00119 | -16.27% |
| Jun 26, 2020 | $ 0.00142 | -5.81% |
| Jun 25, 2020 | $ 0.00151 | +1.05% |
| Jun 24, 2020 | $ 0.0015 | +0.47% |
| Jun 23, 2020 | $ 0.00149 | -22.42% |
| Jun 22, 2020 | $ 0.00192 | +32.97% |
| Jun 21, 2020 | $ 0.00144 | -0.61% |
| Jun 20, 2020 | $ 0.00145 | -0.14% |
| Jun 19, 2020 | $ 0.00145 | -0.41% |
| Jun 18, 2020 | $ 0.00146 | +0.02% |
| Jun 17, 2020 | $ 0.00146 | +0.04% |
| Jun 16, 2020 | $ 0.00146 | +2.40% |
| Jun 15, 2020 | $ 0.00142 | +0.73% |
| Jun 14, 2020 | $ 0.00141 | -3.20% |
| Jun 13, 2020 | $ 0.00146 | +1.42% |
| Jun 12, 2020 | $ 0.00144 | +1.59% |
| Jun 11, 2020 | $ 0.00142 | -6.22% |
| Jun 10, 2020 | $ 0.00151 | +1.65% |
| Jun 9, 2020 | $ 0.00149 | +7.87% |
| Jun 8, 2020 | $ 0.00138 | +7.29% |
| Jun 7, 2020 | $ 0.00128 | +0.41% |
| Jun 6, 2020 | $ 0.00128 | -21.49% |
| Jun 5, 2020 | $ 0.00163 | -2.95% |
| Jun 4, 2020 | $ 0.00168 | +56.33% |
| Jun 3, 2020 | $ 0.00107 | -34.55% |
| Jun 2, 2020 | $ 0.00164 | -9.15% |
| Jun 1, 2020 | $ 0.00181 | +22.36% |
| May 31, 2020 | $ 0.00148 | +10.52% |
| May 30, 2020 | $ 0.00134 | +81.56% |
| May 29, 2020 | $ 0.000736 | -1.34% |
| May 28, 2020 | $ 0.000746 | +4.06% |
| May 27, 2020 | $ 0.000717 | +15.46% |
| May 26, 2020 | $ 0.000621 | -0.10% |
| May 25, 2020 | $ 0.000621 | +1.13% |
| May 24, 2020 | $ 0.000615 | -3.09% |
| May 23, 2020 | $ 0.000634 | +0.17% |
| May 22, 2020 | $ 0.000633 | +1.12% |
| May 21, 2020 | $ 0.000626 | -4.75% |
| May 20, 2020 | $ 0.000658 | -3.87% |
| May 19, 2020 | $ 0.000684 | -3.63% |
| May 18, 2020 | $ 0.00071 | -0.84% |
| May 17, 2020 | $ 0.000716 | +4.60% |
| May 16, 2020 | $ 0.000684 | +0.50% |
| May 15, 2020 | $ 0.000681 | +39.50% |
| May 14, 2020 | $ 0.000488 | +7.37% |
| May 13, 2020 | $ 0.000455 | +5.36% |
| May 12, 2020 | $ 0.000431 | +0.24% |
| May 11, 2020 | $ 0.00043 | -1.78% |
| May 10, 2020 | $ 0.000438 | -30.12% |
| May 9, 2020 | $ 0.000627 | +37.62% |