Coinranking
SHIELD Historical Data
XSH
Page 23
| Date | | |
|---|---|---|
| May 8, 2020 | $ 0.000456 | -4.56% |
| May 7, 2020 | $ 0.000477 | +8.29% |
| May 6, 2020 | $ 0.000441 | +6.82% |
| May 5, 2020 | $ 0.000412 | +13.20% |
| May 4, 2020 | $ 0.000364 | +7.92% |
| May 3, 2020 | $ 0.000338 | -0.78% |
| May 2, 2020 | $ 0.00034 | -1.19% |
| May 1, 2020 | $ 0.000344 | +5.15% |
| Apr 30, 2020 | $ 0.000327 | +28.84% |
| Apr 29, 2020 | $ 0.000254 | +30.91% |
| Apr 28, 2020 | $ 0.000194 | +18.81% |
| Apr 27, 2020 | $ 0.000163 | -11.35% |
| Apr 26, 2020 | $ 0.000184 | +16.63% |
| Apr 25, 2020 | $ 0.000158 | -22.13% |
| Apr 24, 2020 | $ 0.000203 | +8.38% |
| Apr 23, 2020 | $ 0.000187 | -2.61% |
| Apr 22, 2020 | $ 0.000192 | +33.41% |
| Apr 21, 2020 | $ 0.000144 | +0.05% |
| Apr 20, 2020 | $ 0.000144 | +0.80% |
| Apr 19, 2020 | $ 0.000143 | -1.28% |
| Apr 18, 2020 | $ 0.000145 | +2.57% |
| Apr 17, 2020 | $ 0.000141 | -0.67% |
| Apr 16, 2020 | $ 0.000142 | +6.95% |
| Apr 15, 2020 | $ 0.000133 | -3.08% |
| Apr 14, 2020 | $ 0.000137 | +0.09% |
| Apr 13, 2020 | $ 0.000137 | -6.43% |
| Apr 12, 2020 | $ 0.000146 | +1.59% |
| Apr 11, 2020 | $ 0.000144 | -0.17% |
| Apr 10, 2020 | $ 0.000144 | -1.21% |
| Apr 9, 2020 | $ 0.000146 | -0.64% |
| Apr 8, 2020 | $ 0.000147 | +2.08% |
| Apr 7, 2020 | $ 0.000144 | -1.49% |
| Apr 6, 2020 | $ 0.000146 | +7.44% |
| Apr 5, 2020 | $ 0.000136 | -1.04% |
| Apr 4, 2020 | $ 0.000137 | +1.80% |
| Apr 3, 2020 | $ 0.000135 | -1.01% |
| Apr 2, 2020 | $ 0.000136 | +2.61% |
| Apr 1, 2020 | $ 0.000133 | +3.35% |
| Mar 31, 2020 | $ 0.000129 | +0.48% |
| Mar 30, 2020 | $ 0.000128 | +8.47% |
| Mar 29, 2020 | $ 0.000118 | -5.33% |
| Mar 28, 2020 | $ 0.000125 | -2.24% |
| Mar 27, 2020 | $ 0.000128 | -5.03% |
| Mar 26, 2020 | $ 0.000135 | +0.48% |
| Mar 25, 2020 | $ 0.000134 | -1.00% |
| Mar 24, 2020 | $ 0.000135 | +4.38% |
| Mar 23, 2020 | $ 0.00013 | +10.91% |
| Mar 22, 2020 | $ 0.000117 | -5.43% |
| Mar 21, 2020 | $ 0.000124 | -0.67% |
| Mar 20, 2020 | $ 0.000124 | +1.14% |