SHIELD Historical Data

XSH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.000185
-0.89%
$ 95,036 $ 24
Jan 28, 2020 $ 0.000187
+5.16%
$ 95,849 $ 14
Jan 27, 2020 $ 0.000178
+3.83%
$ 91,146 $ 24
Jan 26, 2020 $ 0.000171
+3.32%
$ 87,774 $ 18
Jan 25, 2020 $ 0.000166
+6.91%
$ 84,991 $ 16
Jan 24, 2020 $ 0.000155
-7.61%
$ 79,508 $ 18
Jan 23, 2020 $ 0.000168
-3.19%
$ 86,033 $ 6
Jan 22, 2020 $ 0.000173
-0.67%
$ 88,866 $ 21
Jan 21, 2020 $ 0.000174
+0.90%
$ 89,480 $ 15
Jan 20, 2020 $ 0.000173
-0.68%
$ 88,683 $ 17
Jan 19, 2020 $ 0.000174
-2.59%
$ 89,251 $ 36
Jan 18, 2020 $ 0.000179
+0.27%
$ 91,644 $ 15
Jan 17, 2020 $ 0.000178
+2.56%
$ 91,412 $ 19
Jan 16, 2020 $ 0.000174
+4.64%
$ 89,108 $ 9
Jan 15, 2020 $ 0.000166
+1.63%
$ 85,145 $ 21
Jan 14, 2020 $ 0.000163
+0.71%
$ 83,838 $ 16
Jan 13, 2020 $ 0.000162
+0.30%
$ 83,261 $ 4
Jan 12, 2020 $ 0.000162
+0.80%
$ 83,051 $ 13
Jan 11, 2020 $ 0.000161
-1.21%
$ 82,384 $ 21
Jan 10, 2020 $ 0.000163
+3.22%
$ 83,381 $ 22
Jan 9, 2020 $ 0.000157
-2.59%
$ 80,788 $ 64
Jan 8, 2020 $ 0.000162
-1.42%
$ 82,941 $ 33
Jan 7, 2020 $ 0.000164
+5.51%
$ 84,140 $ 21
Jan 6, 2020 $ 0.000155
-30.03%
$ 79,754 $ 1,925
Jan 5, 2020 $ 0.000222
+13.14%
$ 113,972 $ 36
Jan 4, 2020 $ 0.000196
-11.12%
$ 100,736 $ 44
Jan 3, 2020 $ 0.000221
+1.76%
$ 113,318 $ 28
Jan 2, 2020 $ 0.000217
-5.36%
$ 111,362 $ 32
Jan 1, 2020 $ 0.000229
+24.75%
$ 117,676 $ 295
Dec 31, 2019 $ 0.000184
-14.70%
$ 94,337 $ 25
Dec 30, 2019 $ 0.000216
-3.11%
$ 110,602 $ 19
Dec 29, 2019 $ 0.000223
+1.66%
$ 114,141 $ 15
Dec 28, 2019 $ 0.000219
+33.82%
$ 112,267 $ 19
Dec 27, 2019 $ 0.000164
-24.72%
$ 83,890 $ 65
Dec 26, 2019 $ 0.000217
-33.19%
$ 111,433 $ 32
Dec 25, 2019 $ 0.000325
+3.47%
$ 166,619 $ 24
Dec 24, 2019 $ 0.000314
+7.22%
$ 161,007 $ 25
Dec 23, 2019 $ 0.000293
-22.07%
$ 150,196 $ 19
Dec 22, 2019 $ 0.000376
+9.67%
$ 192,669 $ 30
Dec 21, 2019 $ 0.000343
-21.46%
$ 175,718 $ 202
Dec 20, 2019 $ 0.000436
+0.65%
$ 223,724 $ 56
Dec 19, 2019 $ 0.000433
-1.77%
$ 222,344 $ 86
Dec 18, 2019 $ 0.000441
+10.20%
$ 226,356 $ 67
Dec 17, 2019 $ 0.000401
-3.81%
$ 205,715 $ 73
Dec 16, 2019 $ 0.000417
+8.45%
$ 213,869 $ 70
Dec 15, 2019 $ 0.000384
-5.79%
$ 197,207 $ 605
Dec 14, 2019 $ 0.000408
-5.75%
$ 209,339 $ 80
Dec 13, 2019 $ 0.000433
+0.71%
$ 222,108 $ 247
Dec 12, 2019 $ 0.00043
-0.96%
$ 220,548 $ 65
Dec 11, 2019 $ 0.000433
-0.93%
$ 222,203 $ 216