Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIELD Historical Data

XSH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2019 $0.000437
-15.00%
$224,308 $88
Dec 9, 2019 $0.000514
+10.03%
$263,852 $135
Dec 8, 2019 $0.000467
-7.97%
$239,785 $295
Dec 7, 2019 $0.000508
-3.48%
$260,563 $153
Dec 6, 2019 $0.000526
+0.62%
$269,947 $54
Dec 5, 2019 $0.000524
+6.66%
$269,033 $170
Dec 4, 2019 $0.000496
+2.05%
$254,278 $421
Dec 3, 2019 $0.000486
-7.06%
$249,180 $645
Dec 2, 2019 $0.000523
+3.90%
$268,115 $1,119
Dec 1, 2019 $0.000503
-5.30%
$258,109 $73
Nov 30, 2019 $0.000531
-2.38%
$272,537 $34
Nov 29, 2019 $0.000545
+9.34%
$279,383 $153
Nov 28, 2019 $0.000498
-5.87%
$255,549 $47
Nov 27, 2019 $0.00053
-8.32%
$272,067 $70
Nov 26, 2019 $0.000579
+13.15%
$296,766 $713
Nov 25, 2019 $0.00051
-1.68%
$261,490 $428
Nov 24, 2019 $0.000518
-1.81%
$265,957 $51
Nov 23, 2019 $0.000528
+1.79%
$270,832 $53
Nov 22, 2019 $0.000517
-5.12%
$265,070 $112
Nov 21, 2019 $0.000545
-4.30%
$279,386 $84
Nov 20, 2019 $0.000569
-0.07%
$291,941 $1,200
Nov 19, 2019 $0.000569
-1.90%
$292,126 $182
Nov 18, 2019 $0.000581
-2.94%
$297,790 $691
Nov 17, 2019 $0.000598
+0.54%
$306,762 $1,128
Nov 16, 2019 $0.000596
+4.44%
$305,599 $144
Nov 15, 2019 $0.00057
-1.28%
$292,608 $43
Nov 14, 2019 $0.000578
-10.90%
$296,422 $345
Nov 13, 2019 $0.000649
+4.67%
$332,671 $69
Nov 12, 2019 $0.00062
+2.44%
$317,809 $208
Nov 11, 2019 $0.000605
-4.11%
$310,232 $39
Nov 10, 2019 $0.000632
+2.66%
$323,993 $102
Nov 9, 2019 $0.000615
+0.30%
$315,602 $40
Nov 8, 2019 $0.000614
-4.55%
$314,720 $42
Nov 7, 2019 $0.000643
-1.40%
$329,782 $114
Nov 6, 2019 $0.000652
+0.44%
$334,492 $77
Nov 5, 2019 $0.000648
-0.51%
$332,389 $64
Nov 4, 2019 $0.000651
+1.27%
$334,090 $186
Nov 3, 2019 $0.000643
-0.74%
$329,912 $67
Nov 2, 2019 $0.000648
+0.42%
$332,391 $176
Nov 1, 2019 $0.000645
+1.06%
$330,984 $135
Oct 31, 2019 $0.000638
-0.34%
$327,517 $60
Oct 30, 2019 $0.000641
+11.21%
$328,649 $367
Oct 29, 2019 $0.000576
-10.16%
$295,533 $503
Oct 28, 2019 $0.000641
-3.48%
$328,986 $149
Oct 27, 2019 $0.000665
+5.16%
$340,942 $121
Oct 26, 2019 $0.000629
+13.26%
$322,686 $51
Oct 25, 2019 $0.000555
+5.41%
$284,665 $151
Oct 24, 2019 $0.000526
-0.31%
$270,061 $312
Oct 23, 2019 $0.000528
-7.58%
$270,856 $193
Oct 22, 2019 $0.000571
-0.14%
$293,088 $164