Coinranking
SHIELD Historical Data
XSH
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2019 | $0.000572 | +0.62% | ||
| Oct 20, 2019 | $0.000569 | +2.40% | ||
| Oct 19, 2019 | $0.000555 | +0.26% | ||
| Oct 18, 2019 | $0.000553 | -0.36% | ||
| Oct 17, 2019 | $0.000555 | -1.52% | ||
| Oct 16, 2019 | $0.000564 | +1.58% | ||
| Oct 15, 2019 | $0.000555 | +4.98% | ||
| Oct 14, 2019 | $0.000529 | -4.66% | ||
| Oct 13, 2019 | $0.000555 | +7.10% | ||
| Oct 12, 2019 | $0.000518 | +2.41% | ||
| Oct 11, 2019 | $0.000507 | -10.75% | ||
| Oct 10, 2019 | $0.000568 | -2.63% | ||
| Oct 9, 2019 | $0.000581 | +9.78% | ||
| Oct 8, 2019 | $0.000528 | -6.49% | ||
| Oct 7, 2019 | $0.000565 | +15.59% | ||
| Oct 6, 2019 | $0.00049 | -13.38% | ||
| Oct 5, 2019 | $0.000566 | -0.39% | ||
| Oct 4, 2019 | $0.00057 | +2.17% | ||
| Oct 3, 2019 | $0.000558 | +0.98% | ||
| Oct 2, 2019 | $0.000553 | +12.00% | ||
| Oct 1, 2019 | $0.000493 | -13.88% | ||
| Sep 30, 2019 | $0.000573 | +7.29% | ||
| Sep 29, 2019 | $0.000534 | -6.51% | ||
| Sep 28, 2019 | $0.000571 | +0.05% | ||
| Sep 27, 2019 | $0.000571 | +0.32% | ||
| Sep 26, 2019 | $0.000569 | -4.51% | ||
| Sep 25, 2019 | $0.000595 | -4.11% | ||
| Sep 24, 2019 | $0.000614 | -9.22% | ||
| Sep 23, 2019 | $0.000677 | -3.47% | ||
| Sep 22, 2019 | $0.000701 | -7.69% | ||
| Sep 21, 2019 | $0.00076 | +14.15% | ||
| Sep 20, 2019 | $0.000665 | -6.47% | ||
| Sep 19, 2019 | $0.000711 | +16.98% | ||
| Sep 18, 2019 | $0.000608 | -0.09% | ||
| Sep 17, 2019 | $0.000609 | +12.59% | ||
| Sep 16, 2019 | $0.000541 | -5.72% | ||
| Sep 15, 2019 | $0.000574 | -16.37% | ||
| Sep 14, 2019 | $0.000686 | +0.02% | ||
| Sep 13, 2019 | $0.000686 | -1.42% | ||
| Sep 12, 2019 | $0.000696 | +5.72% | ||
| Sep 11, 2019 | $0.000657 | +3.98% | ||
| Sep 10, 2019 | $0.000633 | -9.39% | ||
| Sep 9, 2019 | $0.000697 | +8.62% | ||
| Sep 8, 2019 | $0.000642 | -19.81% | ||
| Sep 7, 2019 | $0.0008 | +3.62% | ||
| Sep 6, 2019 | $0.000773 | -14.95% | ||
| Sep 5, 2019 | $0.000909 | -13.40% | ||
| Sep 4, 2019 | $0.00105 | -0.13% | ||
| Sep 3, 2019 | $0.00105 | +2.00% | ||
| Sep 2, 2019 | $0.00103 | +9.20% | ||