Coinranking
SHIELD Historical Data
XSH
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 2019 | $0.00123 | -4.06% | ||
| Jul 12, 2019 | $0.00128 | -0.24% | ||
| Jul 11, 2019 | $0.00128 | +3.25% | ||
| Jul 10, 2019 | $0.00124 | +1.57% | ||
| Jul 9, 2019 | $0.00122 | -9.08% | ||
| Jul 8, 2019 | $0.00135 | -0.46% | ||
| Jul 7, 2019 | $0.00135 | +9.30% | ||
| Jul 6, 2019 | $0.00124 | -8.14% | ||
| Jul 5, 2019 | $0.00135 | -13.20% | ||
| Jul 4, 2019 | $0.00155 | -5.55% | ||
| Jul 3, 2019 | $0.00164 | +18.79% | ||
| Jul 2, 2019 | $0.00138 | -10.47% | ||
| Jul 1, 2019 | $0.00155 | -8.75% | ||
| Jun 30, 2019 | $0.00169 | -9.32% | ||
| Jun 29, 2019 | $0.00187 | -10.08% | ||
| Jun 28, 2019 | $0.00208 | +15.85% | ||
| Jun 27, 2019 | $0.00179 | -21.20% | ||
| Jun 26, 2019 | $0.00228 | +5.73% | ||
| Jun 25, 2019 | $0.00215 | +0.55% | ||
| Jun 24, 2019 | $0.00214 | +1.78% | ||
| Jun 23, 2019 | $0.0021 | -1.96% | ||
| Jun 22, 2019 | $0.00215 | -0.88% | ||
| Jun 21, 2019 | $0.00216 | +17.22% | ||
| Jun 20, 2019 | $0.00185 | -4.33% | ||
| Jun 19, 2019 | $0.00193 | +0.82% | ||
| Jun 18, 2019 | $0.00191 | +3.67% | ||
| Jun 17, 2019 | $0.00185 | +4.88% | ||
| Jun 16, 2019 | $0.00176 | +3.34% | ||
| Jun 15, 2019 | $0.0017 | +0.95% | ||
| Jun 14, 2019 | $0.00169 | +12.01% | ||
| Jun 13, 2019 | $0.00151 | +3.27% | ||
| Jun 12, 2019 | $0.00146 | -0.49% | ||
| Jun 11, 2019 | $0.00147 | +0.63% | ||
| Jun 10, 2019 | $0.00146 | +1.66% | ||
| Jun 9, 2019 | $0.00143 | -2.91% | ||
| Jun 8, 2019 | $0.00148 | +2.06% | ||
| Jun 7, 2019 | $0.00145 | +3.97% | ||
| Jun 6, 2019 | $0.00139 | +0.26% | ||
| Jun 5, 2019 | $0.00139 | +1.89% | ||
| Jun 4, 2019 | $0.00136 | -5.82% | ||
| Jun 3, 2019 | $0.00145 | -6.68% | ||
| Jun 2, 2019 | $0.00155 | +1.18% | ||
| Jun 1, 2019 | $0.00153 | +7.74% | ||
| May 31, 2019 | $0.00142 | +1.26% | ||
| May 30, 2019 | $0.0014 | -11.96% | ||
| May 29, 2019 | $0.00159 | +3.31% | ||
| May 28, 2019 | $0.00154 | -8.34% | ||
| May 27, 2019 | $0.00168 | -2.90% | ||
| May 26, 2019 | $0.00173 | -1.62% | ||
| May 25, 2019 | $0.00176 | -2.07% | ||