SHIELD Historical Data

XSH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $0.0000398
-0.45%
$-- $3
Feb 12, 2023 $0.00004
+0.12%
$-- $13
Feb 10, 2023 $0.00004
-0.23%
$-- $1
Feb 9, 2023 $0.0000401
-6.67%
$-- $1
Feb 8, 2023 $0.000043
+7.90%
$-- $14
Feb 7, 2023 $0.0000399
-0.27%
$-- $11
Feb 6, 2023 $0.00004
+42.64%
$-- $8
Feb 5, 2023 $0.000028
-6.86%
$-- $7
Feb 4, 2023 $0.0000301
+92.88%
$-- $2
Feb 3, 2023 $0.0000156
-0.35%
$-- $0
Feb 2, 2023 $0.0000157
+0.48%
$-- $0
Feb 1, 2023 $0.0000156
-0.01%
$-- $0
Jan 31, 2023 $0.0000156
+0.00%
$-- $0
Jan 30, 2023 $0.0000156
-0.22%
$-- $1
Jan 28, 2023 $0.0000156
+0.10%
$-- $0
Jan 27, 2023 $0.0000156
+0.07%
$-- $0
Jan 26, 2023 $0.0000156
-0.13%
$-- $1
Jan 25, 2023 $0.0000156
-0.33%
$-- $1
Jan 24, 2023 $0.0000157
+0.74%
$-- $0
Jan 23, 2023 $0.0000155
+0.17%
$-- $0
Jan 22, 2023 $0.0000155
-0.73%
$-- $0
Jan 21, 2023 $0.0000156
+1.48%
$-- $0
Jan 20, 2023 $0.0000154
-0.09%
$-- $3
Jan 19, 2023 $0.0000154
-60.96%
$-- $1
Jan 18, 2023 $0.0000394
+0.10%
$-- $1
Jan 17, 2023 $0.0000394
+0.19%
$-- $0
Jan 16, 2023 $0.0000393
+0.09%
$-- $1
Jan 15, 2023 $0.0000393
+0.09%
$-- $1
Jan 14, 2023 $0.0000392
-0.06%
$-- $1
Jan 13, 2023 $0.0000392
-0.28%
$-- $1
Jan 12, 2023 $0.0000393
+0.45%
$-- $1
Jan 11, 2023 $0.0000391
-0.64%
$-- $1
Jan 10, 2023 $0.0000393
-0.25%
$-- $1
Jan 9, 2023 $0.0000393
+0.21%
$-- $1
Jan 8, 2023 $0.0000392
-0.25%
$-- $1
Jan 7, 2023 $0.0000393
+0.05%
$-- $1
Jan 6, 2023 $0.0000393
+0.03%
$-- $1
Jan 5, 2023 $0.0000393
-2.89%
$-- $1
Jan 4, 2023 $0.0000405
-0.10%
$-- $2
Jan 2, 2023 $0.0000405
-0.02%
$-- $0
Jan 1, 2023 $0.0000405
-0.04%
$-- $1
Dec 31, 2022 $0.0000405
+0.02%
$-- $1
Dec 30, 2022 $0.0000405
+0.05%
$-- $5
Dec 29, 2022 $0.0000405
-0.01%
$-- $1
Dec 28, 2022 $0.0000404
-0.06%
$-- $1
Dec 27, 2022 $0.0000405
-0.04%
$-- $2
Dec 26, 2022 $0.0000405
+0.13%
$-- $0
Dec 25, 2022 $0.0000405
-0.05%
$-- $1
Dec 24, 2022 $0.0000405
-0.03%
$-- $1
Dec 23, 2022 $0.0000405
+0.09%
$-- $1