Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIELD Historical Data

XSH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2019 $0.0018
+0.46%
$923,057 $1,535
May 23, 2019 $0.00179
-3.83%
$918,863 $1,009
May 22, 2019 $0.00186
-5.98%
$955,487 $4,344
May 21, 2019 $0.00198
-3.86%
$1.02 million $1,917
May 20, 2019 $0.00206
-1.18%
$1.06 million $1,444
May 19, 2019 $0.00209
+8.66%
$1.07 million $3,158
May 18, 2019 $0.00192
-0.19%
$984,387 $3,654
May 17, 2019 $0.00192
-11.61%
$986,284 $3,584
May 16, 2019 $0.00218
-2.84%
$1.12 million $6,286
May 15, 2019 $0.00224
-5.59%
$1.15 million $7,763
May 14, 2019 $0.00237
+11.43%
$1.22 million $5,171
May 13, 2019 $0.00213
+3.96%
$1.09 million $5,679
May 12, 2019 $0.00205
-6.10%
$1.05 million $6,206
May 11, 2019 $0.00218
+8.85%
$1.12 million $4,046
May 10, 2019 $0.002
+5.40%
$1.03 million $3,438
May 9, 2019 $0.0019
+4.49%
$975,082 $2,011
May 8, 2019 $0.00182
+0.78%
$933,203 $2,155
May 7, 2019 $0.00181
+3.71%
$925,963 $2,862
May 6, 2019 $0.00174
-4.38%
$892,841 $2,208
May 5, 2019 $0.00182
-1.48%
$933,708 $1,915
May 4, 2019 $0.00185
+7.68%
$947,679 $4,834
May 3, 2019 $0.00172
+2.15%
$880,099 $3,572
May 2, 2019 $0.00168
+3.17%
$861,546 $1,560
May 1, 2019 $0.00163
-0.17%
$835,049 $1,272
Apr 30, 2019 $0.00163
+0.87%
$836,458 $2,871
Apr 29, 2019 $0.00162
-2.34%
$829,347 $2,793
Apr 28, 2019 $0.00165
-2.27%
$847,108 $1,366
Apr 27, 2019 $0.00169
+2.51%
$866,862 $448
Apr 26, 2019 $0.00165
-3.40%
$845,721 $973
Apr 25, 2019 $0.00171
-4.81%
$875,438 $209
Apr 24, 2019 $0.00179
-1.27%
$919,720 $1,922
Apr 23, 2019 $0.00182
+2.12%
$931,444 $2,577
Apr 22, 2019 $0.00178
-4.86%
$912,081 $4,049
Apr 21, 2019 $0.00187
-3.55%
$958,706 $972
Apr 20, 2019 $0.00194
+1.90%
$993,981 $647
Apr 19, 2019 $0.0019
+2.08%
$975,442 $692
Apr 18, 2019 $0.00186
+3.47%
$955,590 $369
Apr 17, 2019 $0.0018
-4.95%
$923,558 $1,422
Apr 16, 2019 $0.00189
-3.01%
$971,672 $3,394
Apr 15, 2019 $0.00195
-2.92%
$1 million $6,673
Apr 14, 2019 $0.00201
-2.94%
$1.03 million $5,078
Apr 13, 2019 $0.00207
-0.62%
$1.06 million $5,457
Apr 12, 2019 $0.00209
-0.94%
$1.07 million $6,673
Apr 11, 2019 $0.00211
+5.12%
$1.08 million $4,630
Apr 10, 2019 $0.00192
+14.48%
$986,383 $5,952
Apr 9, 2019 $0.00168
+1.32%
$861,620 $1,996
Apr 8, 2019 $0.00166
-1.21%
$850,337 $3,759
Apr 7, 2019 $0.00168
+11.33%
$860,669 $2,650
Apr 6, 2019 $0.00151
-1.47%
$773,058 $923
Apr 5, 2019 $0.00153
-1.19%
$784,686 $469