Coinranking
SHIELD Historical Data
XSH
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2019 | $0.00155 | -0.39% | ||
| Apr 3, 2019 | $0.00155 | +5.61% | ||
| Apr 2, 2019 | $0.00147 | +18.74% | ||
| Apr 1, 2019 | $0.00124 | +6.49% | ||
| Mar 31, 2019 | $0.00116 | -0.68% | ||
| Mar 30, 2019 | $0.00117 | -5.04% | ||
| Mar 29, 2019 | $0.00124 | -2.74% | ||
| Mar 28, 2019 | $0.00127 | -1.08% | ||
| Mar 27, 2019 | $0.00129 | -4.10% | ||
| Mar 26, 2019 | $0.00134 | +1.16% | ||
| Mar 25, 2019 | $0.00132 | +2.52% | ||
| Mar 24, 2019 | $0.00129 | -3.08% | ||
| Mar 23, 2019 | $0.00133 | +0.50% | ||
| Mar 22, 2019 | $0.00133 | +0.82% | ||
| Mar 21, 2019 | $0.00131 | -6.26% | ||
| Mar 20, 2019 | $0.0014 | +1.84% | ||
| Mar 19, 2019 | $0.00138 | +2.45% | ||
| Mar 18, 2019 | $0.00134 | -1.28% | ||
| Mar 17, 2019 | $0.00136 | +1.86% | ||
| Mar 16, 2019 | $0.00133 | +3.78% | ||
| Mar 15, 2019 | $0.00129 | +3.69% | ||
| Mar 14, 2019 | $0.00124 | +1.96% | ||
| Mar 13, 2019 | $0.00122 | -4.97% | ||
| Mar 12, 2019 | $0.00128 | +0.20% | ||
| Mar 11, 2019 | $0.00128 | -2.64% | ||
| Mar 10, 2019 | $0.00131 | -7.95% | ||
| Mar 9, 2019 | $0.00143 | +6.51% | ||
| Mar 8, 2019 | $0.00134 | -5.82% | ||
| Mar 7, 2019 | $0.00142 | -1.96% | ||
| Mar 6, 2019 | $0.00145 | -1.60% | ||
| Mar 5, 2019 | $0.00147 | +5.56% | ||
| Mar 4, 2019 | $0.0014 | -5.71% | ||
| Mar 3, 2019 | $0.00148 | -0.67% | ||
| Mar 2, 2019 | $0.00149 | -0.74% | ||
| Mar 1, 2019 | $0.0015 | -1.49% | ||
| Feb 28, 2019 | $0.00153 | -0.69% | ||
| Feb 27, 2019 | $0.00154 | -3.05% | ||
| Feb 26, 2019 | $0.00159 | -2.82% | ||
| Feb 25, 2019 | $0.00163 | +4.31% | ||
| Feb 24, 2019 | $0.00156 | -12.45% | ||
| Feb 23, 2019 | $0.00179 | +3.04% | ||
| Feb 22, 2019 | $0.00173 | +4.10% | ||
| Feb 21, 2019 | $0.00167 | -0.26% | ||
| Feb 20, 2019 | $0.00167 | +2.29% | ||
| Feb 19, 2019 | $0.00163 | +1.49% | ||
| Feb 18, 2019 | $0.00161 | +8.68% | ||
| Feb 17, 2019 | $0.00148 | -0.33% | ||
| Feb 16, 2019 | $0.00149 | +2.00% | ||
| Feb 15, 2019 | $0.00146 | +0.48% | ||
| Feb 14, 2019 | $0.00145 | -4.00% | ||