Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIELD Historical Data

XSH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2019 $0.00151
+1.27%
$775,368 $317
Feb 12, 2019 $0.00149
-2.37%
$765,627 $429
Feb 11, 2019 $0.00153
-3.16%
$784,131 $1,119
Feb 10, 2019 $0.00158
+2.60%
$810,075 $354
Feb 9, 2019 $0.00154
-2.52%
$789,684 $15,006
Feb 8, 2019 $0.00158
+12.00%
$810,517 $1,410
Feb 7, 2019 $0.00141
-0.54%
$723,737 $543
Feb 6, 2019 $0.00142
-2.36%
$727,746 $3,181
Feb 5, 2019 $0.00145
-6.32%
$745,351 $74,696
Feb 4, 2019 $0.00155
-0.19%
$795,653 $896
Feb 3, 2019 $0.00155
-2.73%
$797,202 $852
Feb 2, 2019 $0.0016
-2.19%
$818,907 $311
Feb 1, 2019 $0.00163
-1.09%
$837,458 $46,364
Jan 31, 2019 $0.00165
-8.68%
$846,800 $84,894
Jan 30, 2019 $0.00181
+4.57%
$927,322 $6,991
Jan 29, 2019 $0.00173
-6.37%
$886,950 $466
Jan 28, 2019 $0.00185
+2.33%
$947,299 $1,466
Jan 27, 2019 $0.0018
-1.68%
$925,706 $1,253
Jan 26, 2019 $0.00184
+2.85%
$941,574 $34,611
Jan 25, 2019 $0.00178
+1.34%
$915,426 $872
Jan 24, 2019 $0.00176
-9.02%
$903,535 $192
Jan 23, 2019 $0.00194
+12.39%
$993,065 $38
Jan 22, 2019 $0.00172
-0.61%
$883,655 $7
Jan 21, 2019 $0.00173
+4.03%
$889,055 $726
Jan 20, 2019 $0.00167
-4.25%
$854,723 $5
Jan 19, 2019 $0.00174
-7.83%
$892,725 $2,143
Jan 18, 2019 $0.00177
-1.06%
$908,991 $157
Jan 17, 2019 $0.00179
+7.31%
$918,495 $26,132
Jan 16, 2019 $0.00167
-8.90%
$855,970 $559
Jan 15, 2019 $0.00183
+13.23%
$940,382 $513
Jan 14, 2019 $0.00162
+17.91%
$830,803 $8,567
Jan 13, 2019 $0.00137
-5.36%
$704,439 $12
Jan 12, 2019 $0.00145
+4.78%
$744,339 $2,131
Jan 11, 2019 $0.00138
+2.81%
$710,437 $3,430
Jan 10, 2019 $0.00135
-18.72%
$691,046 $57
Jan 9, 2019 $0.00166
+6.02%
$850,420 $17
Jan 8, 2019 $0.00156
+8.02%
$802,145 $10
Jan 7, 2019 $0.00145
-18.90%
$742,484 $475
Jan 6, 2019 $0.00146
+3.39%
$748,970 $13,031
Jan 5, 2019 $0.00141
-1.09%
$724,430 $52
Jan 4, 2019 $0.00143
-45.50%
$732,965 $3,190
Jan 3, 2019 $0.00262
+85.59%
$1.34 million $1,595
Jan 2, 2019 $0.00141
+2.36%
$723,973 $2,340
Jan 1, 2019 $0.00142
-1.74%
$730,133 $566
Dec 31, 2018 $0.00145
-8.35%
$742,966 $49
Dec 30, 2018 $0.00158
-15.80%
$810,045 $79
Dec 29, 2018 $0.0015
-4.13%
$770,622 $52
Dec 28, 2018 $0.00157
-3.47%
$804,994 $77
Dec 27, 2018 $0.00163
-3.46%
$833,867 $41
Dec 26, 2018 $0.00168
+38.62%
$863,766 $9