Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIELD Historical Data

XSH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2018 $0.00121
-30.47%
$622,251 $0
Dec 24, 2018 $0.00174
+7.20%
$894,769 $4
Dec 23, 2018 $0.00163
+7.15%
$834,239 $15,263
Dec 22, 2018 $0.00152
+10.03%
$778,156 $9
Dec 21, 2018 $0.00138
-34.82%
$707,081 $11,913
Dec 20, 2018 $0.00188
+1.48%
$962,880 $3
Dec 19, 2018 $0.00185
-6.85%
$949,523 $3
Dec 18, 2018 $0.00199
+5.19%
$1.02 million $10
Dec 17, 2018 $0.00189
+2.35%
$968,857 $4,179
Dec 16, 2018 $0.00185
+1.96%
$946,606 $2,182
Dec 15, 2018 $0.00181
-2.67%
$928,602 $2,010
Dec 14, 2018 $0.00186
+0.91%
$953,481 $1,330
Dec 13, 2018 $0.00184
-3.45%
$944,778 $846
Dec 12, 2018 $0.00191
+0.23%
$979,255 $774
Dec 11, 2018 $0.0019
+2.38%
$977,031 $2,725
Dec 10, 2018 $0.00186
-4.06%
$954,197 $2,638
Dec 9, 2018 $0.00194
+7.19%
$995,758 $1,493
Dec 8, 2018 $0.00181
+6.84%
$928,859 $1,271
Dec 7, 2018 $0.0017
-0.86%
$869,874 $1,106
Dec 6, 2018 $0.00171
-11.10%
$878,341 $1,294
Dec 5, 2018 $0.00193
-2.75%
$987,856 $5,942
Dec 4, 2018 $0.00198
-13.25%
$1.02 million $14,556
Dec 3, 2018 $0.00228
-7.23%
$1.17 million $10,478
Dec 2, 2018 $0.00248
-3.44%
$1.27 million $5,518
Dec 1, 2018 $0.00256
-5.61%
$1.31 million $8,428
Nov 30, 2018 $0.00272
-4.49%
$1.39 million $5,716
Nov 29, 2018 $0.00315
+0.00%
$1.62 million $4,089
Nov 28, 2018 $0.00278
+0.00%
$1.43 million $3,750
Nov 27, 2018 $0.00272
+0.00%
$1.39 million $3,926
Nov 26, 2018 $0.00232
+0.00%
$1.19 million $3,820
Nov 25, 2018 $0.00296
+0.00%
$1.52 million $4,292
Nov 24, 2018 $0.00329
+0.00%
$1.69 million $4,307
Nov 23, 2018 $0.00358
+0.00%
$1.84 million $4,525
Nov 22, 2018 $0.0035
+0.00%
$1.79 million $4,500
Nov 21, 2018 $0.00364
+0.00%
$1.86 million $4,634
Nov 20, 2018 $0.00421
+0.00%
$2.16 million $5,282
Nov 19, 2018 $0.0046
+0.00%
$2.36 million $5,598
Nov 18, 2018 $0.00496
+0.00%
$2.55 million $5,553
Nov 17, 2018 $0.00525
+0.00%
$2.69 million $5,591
Nov 16, 2018 $0.0053
+0.00%
$-- $5,594
Nov 15, 2018 $0.00585
+0.00%
$-- $6,126
Nov 14, 2018 $0.00607
+0.00%
$-- $6,362
Nov 13, 2018 $0.00612
+0.00%
$-- $6,402
Nov 12, 2018 $0.00607
+0.00%
$-- $6,388
Nov 11, 2018 $0.0059
+0.00%
$-- $6,401
Nov 10, 2018 $0.00609
+0.00%
$-- $6,412
Nov 9, 2018 $0.00661
+0.00%
$-- $6,490
Nov 8, 2018 $0.00674
+0.00%
$-- $6,532
Nov 7, 2018 $0.00627
+0.00%
$-- $6,438
Nov 6, 2018 $0.00615
+0.00%
$-- $6,440