SHIELD Historical Data

XSH Page 36
Download
Date Close Price change Market cap Trading volume
Jul 28, 2018 $ 0.0201
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0187
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0194
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0205
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0208
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0223
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0226
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.023
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0239
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0249
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0227
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0215
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.021
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0213
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0212
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0211
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0217
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0248
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.027
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0294
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.032
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0311
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0293
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0295
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0292
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0264
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0289
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0287
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0228
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0212
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0208
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0209
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0206
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0207
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0216
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0228
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0244
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.024
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0246
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0236
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0234
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0233
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0242
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0247
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0259
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0286
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0293
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0316
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0338
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.03
+0.00%
$ -- $ 7,684