Coinranking
SHIELD Historical Data
XSH
Page 37
| Date | | |
|---|---|---|
| Jun 7, 2018 | $ 0.0287 | +0.00% |
| Jun 6, 2018 | $ 0.0292 | +0.00% |
| Jun 5, 2018 | $ 0.0285 | +0.00% |
| Jun 4, 2018 | $ 0.0307 | +0.00% |
| Jun 3, 2018 | $ 0.0322 | +0.00% |
| Jun 2, 2018 | $ 0.0318 | +0.00% |
| Jun 1, 2018 | $ 0.0334 | +0.00% |
| May 31, 2018 | $ 0.033 | +0.00% |
| May 30, 2018 | $ 0.0326 | +0.00% |
| May 29, 2018 | $ 0.0335 | +0.00% |
| May 28, 2018 | $ 0.0343 | +0.00% |
| May 27, 2018 | $ 0.0359 | +0.00% |
| May 26, 2018 | $ 0.0363 | +0.00% |
| May 25, 2018 | $ 0.0381 | +0.00% |
| May 24, 2018 | $ 0.0387 | +0.00% |
| May 23, 2018 | $ 0.0392 | +0.00% |
| May 22, 2018 | $ 0.0395 | +0.00% |
| May 21, 2018 | $ 0.0399 | +0.00% |
| May 20, 2018 | $ 0.0413 | +0.00% |
| May 19, 2018 | $ 0.0414 | +0.00% |
| May 18, 2018 | $ 0.0415 | +0.00% |
| May 17, 2018 | $ 0.0415 | +0.00% |
| May 16, 2018 | $ 0.0409 | +0.00% |
| May 15, 2018 | $ 0.0399 | +0.00% |
| May 14, 2018 | $ 0.0409 | +0.00% |
| May 13, 2018 | $ 0.0387 | +0.00% |
| May 12, 2018 | $ 0.0414 | +0.00% |
| May 11, 2018 | $ 0.0481 | +0.00% |
| May 10, 2018 | $ 0.053 | +0.00% |
| May 9, 2018 | $ 0.0544 | +0.00% |
| May 8, 2018 | $ 0.0502 | +0.00% |
| May 7, 2018 | $ 0.0447 | +0.00% |
| May 6, 2018 | $ 0.0481 | +0.00% |
| May 5, 2018 | $ 0.0511 | +0.00% |
| May 4, 2018 | $ 0.052 | +0.00% |
| May 3, 2018 | $ 0.0545 | +0.00% |
| May 2, 2018 | $ 0.056 | +0.00% |
| May 1, 2018 | $ 0.0597 | +0.00% |
| Apr 30, 2018 | $ 0.0649 | +0.00% |
| Apr 29, 2018 | $ 0.0635 | +0.00% |
| Apr 28, 2018 | $ 0.0662 | +0.00% |
| Apr 27, 2018 | $ 0.0659 | +0.00% |
| Apr 26, 2018 | $ 0.0731 | +0.00% |
| Apr 25, 2018 | $ 0.0682 | +0.00% |
| Apr 24, 2018 | $ 0.0777 | +0.00% |
| Apr 23, 2018 | $ 0.0803 | +0.00% |
| Apr 22, 2018 | $ 0.0725 | +0.00% |
| Apr 21, 2018 | $ 0.0654 | +0.00% |
| Apr 20, 2018 | $ 0.0598 | +0.00% |
| Apr 19, 2018 | $ 0.0531 | +0.00% |