Coinranking
SHIELD Historical Data
XSH
Page 38
| Date | | |
|---|---|---|
| Apr 18, 2018 | $ 0.0486 | +0.00% |
| Apr 17, 2018 | $ 0.0487 | +0.00% |
| Apr 16, 2018 | $ 0.0469 | +0.00% |
| Apr 15, 2018 | $ 0.0518 | +0.00% |
| Apr 14, 2018 | $ 0.047 | +0.00% |
| Apr 13, 2018 | $ 0.0319 | +0.00% |
| Apr 12, 2018 | $ 0.0281 | +0.00% |
| Apr 11, 2018 | $ 0.0242 | +0.00% |
| Apr 10, 2018 | $ 0.0247 | +0.00% |
| Apr 9, 2018 | $ 0.0232 | +0.00% |
| Apr 8, 2018 | $ 0.0233 | +0.00% |
| Apr 7, 2018 | $ 0.0206 | +0.00% |
| Apr 6, 2018 | $ 0.0206 | +0.00% |
| Apr 5, 2018 | $ 0.0229 | +0.00% |
| Apr 4, 2018 | $ 0.025 | +0.00% |
| Apr 3, 2018 | $ 0.0246 | +0.00% |
| Apr 2, 2018 | $ 0.0238 | +0.00% |
| Apr 1, 2018 | $ 0.023 | +0.00% |
| Mar 31, 2018 | $ 0.0229 | +0.00% |
| Mar 30, 2018 | $ 0.0251 | +0.00% |
| Mar 29, 2018 | $ 0.0283 | +0.00% |
| Mar 28, 2018 | $ 0.0303 | +0.00% |
| Mar 27, 2018 | $ 0.0314 | +0.00% |
| Mar 26, 2018 | $ 0.0332 | +0.00% |
| Mar 25, 2018 | $ 0.034 | +0.00% |
| Mar 24, 2018 | $ 0.0331 | +0.00% |
| Mar 23, 2018 | $ 0.0362 | +0.00% |
| Mar 22, 2018 | $ 0.0362 | +0.00% |
| Mar 21, 2018 | $ 0.0322 | +0.00% |
| Mar 20, 2018 | $ 0.0201 | +0.00% |
| Mar 19, 2018 | $ 0.0168 | +0.00% |
| Mar 18, 2018 | $ 0.0204 | +0.00% |
| Mar 17, 2018 | $ 0.0243 | +0.00% |
| Mar 16, 2018 | $ 0.0247 | +0.00% |
| Mar 15, 2018 | $ 0.0277 | +0.00% |
| Mar 14, 2018 | $ 0.0296 | +0.00% |
| Mar 13, 2018 | $ 0.0303 | +0.00% |
| Mar 12, 2018 | $ 0.0285 | +0.00% |
| Mar 11, 2018 | $ 0.0296 | +0.00% |
| Mar 10, 2018 | $ 0.0289 | +0.00% |
| Mar 9, 2018 | $ 0.0321 | +0.00% |
| Mar 8, 2018 | $ 0.0374 | +0.00% |
| Mar 7, 2018 | $ 0.0409 | +0.00% |
| Mar 6, 2018 | $ 0.0422 | +0.00% |
| Mar 5, 2018 | $ 0.0411 | +0.00% |
| Mar 4, 2018 | $ 0.0438 | +0.00% |
| Mar 3, 2018 | $ 0.0426 | +0.00% |
| Mar 2, 2018 | $ 0.0399 | +0.00% |
| Mar 1, 2018 | $ 0.0451 | +0.00% |
| Feb 28, 2018 | $ 0.048 | +0.00% |