Coinranking
SHIELD Historical Data
XSH
Page 39
| Date | | |
|---|---|---|
| Feb 27, 2018 | $ 0.0482 | +0.00% |
| Feb 26, 2018 | $ 0.0485 | +0.00% |
| Feb 25, 2018 | $ 0.0514 | +0.00% |
| Feb 24, 2018 | $ 0.0522 | +0.00% |
| Feb 23, 2018 | $ 0.0553 | +0.00% |
| Feb 22, 2018 | $ 0.0604 | +0.00% |
| Feb 21, 2018 | $ 0.0692 | +0.00% |
| Feb 20, 2018 | $ 0.0733 | +0.00% |
| Feb 19, 2018 | $ 0.0768 | +0.00% |
| Feb 18, 2018 | $ 0.0667 | +0.00% |
| Feb 17, 2018 | $ 0.0578 | +0.00% |
| Feb 16, 2018 | $ 0.0517 | +0.00% |
| Feb 15, 2018 | $ 0.0494 | +0.00% |
| Feb 14, 2018 | $ 0.0507 | +0.00% |
| Feb 13, 2018 | $ 0.0516 | +0.00% |
| Feb 12, 2018 | $ 0.0514 | +0.00% |
| Feb 11, 2018 | $ 0.0555 | +0.00% |
| Feb 10, 2018 | $ 0.0537 | +0.00% |
| Feb 9, 2018 | $ 0.0545 | +0.00% |
| Feb 8, 2018 | $ 0.0572 | +0.00% |
| Feb 7, 2018 | $ 0.0475 | +0.00% |
| Feb 6, 2018 | $ 0.0619 | +0.00% |
| Feb 5, 2018 | $ 0.0727 | +0.00% |
| Feb 4, 2018 | $ 0.0617 | +0.00% |
| Feb 3, 2018 | $ 0.0556 | +0.00% |
| Feb 2, 2018 | $ 0.0632 | +0.00% |
| Feb 1, 2018 | $ 0.0655 | +0.00% |
| Jan 31, 2018 | $ 0.0815 | +0.00% |
| Jan 30, 2018 | $ 0.0958 | +0.00% |
| Jan 29, 2018 | $ 0.101 | +0.00% |
| Jan 28, 2018 | $ 0.0877 | +0.00% |
| Jan 27, 2018 | $ 0.0813 | +0.00% |
| Jan 26, 2018 | $ 0.0941 | +0.00% |
| Jan 25, 2018 | $ 0.102 | +0.00% |
| Jan 24, 2018 | $ 0.0997 | +0.00% |
| Jan 23, 2018 | $ 0.111 | +0.00% |
| Jan 22, 2018 | $ 0.126 | +0.00% |
| Jan 21, 2018 | $ 0.131 | +0.00% |
| Jan 20, 2018 | $ 0.136 | +0.00% |
| Jan 19, 2018 | $ 0.145 | +0.00% |
| Jan 18, 2018 | $ 0.0978 | +0.00% |
| Jan 17, 2018 | $ 0.119 | +0.00% |
| Jan 16, 2018 | $ 0.178 | +0.00% |
| Jan 15, 2018 | $ 0.197 | +0.00% |
| Jan 14, 2018 | $ 0.259 | +0.00% |
| Jan 13, 2018 | $ 0.264 | +0.00% |
| Jan 12, 2018 | $ 0.233 | +0.00% |
| Jan 11, 2018 | $ 0.274 | +0.00% |
| Jan 10, 2018 | $ 0.352 | +0.00% |
| Jan 9, 2018 | $ 0.345 | +0.00% |