Coinranking
SHIELD Historical Data
XSH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13 | $0.00138 | -1.71% | ||
| Jul 6 | $0.00141 | +11.95% | ||
| Jun 29 | $0.00126 | +1.02% | ||
| Jun 22 | $0.00124 | -13.79% | ||
| Jun 15 | $0.00144 | +2.07% | ||
| Jun 8 | $0.00141 | +10.04% | ||
| Jun 1 | $0.00128 | -13.03% | ||
| May 25 | $0.00148 | +140.49% | ||
| May 18 | $0.000615 | -14.16% | ||
| May 11 | $0.000716 | +63.49% | ||
| May 4 | $0.000438 | +29.73% | ||
| Apr 27 | $0.000338 | +83.23% | ||
| Apr 20 | $0.000184 | +29.02% | ||
| Apr 13 | $0.000143 | -2.30% | ||
| Apr 6 | $0.000146 | +7.71% | ||
| Mar 30 | $0.000136 | +15.01% | ||
| Mar 23 | $0.000118 | +1.22% | ||
| Mar 16 | $0.000117 | +8.88% | ||
| Mar 9 | $0.000107 | -33.28% | ||
| Mar 2 | $0.000161 | -6.00% | ||
| Feb 24 | $0.000171 | -13.99% | ||
| Feb 17 | $0.000199 | +0.06% | ||
| Feb 10 | $0.000199 | -1.30% | ||
| Feb 3 | $0.000202 | +8.72% | ||
| Jan 27 | $0.000186 | +8.45% | ||
| Jan 20 | $0.000171 | -1.69% | ||
| Jan 13 | $0.000174 | +7.51% | ||
| Jan 6 | $0.000162 | -27.14% | ||
| Dec 30 | $0.000222 | -0.15% | ||
| Dec 23 | $0.000223 | -40.78% | ||
| Dec 16 | $0.000376 | -2.30% | ||
| Dec 9 | $0.000384 | -17.76% | ||
| Dec 2 | $0.000467 | -7.08% | ||
| Nov 25 | $0.000503 | -2.95% | ||
| Nov 18 | $0.000518 | -13.31% | ||
| Nov 11 | $0.000598 | -5.19% | ||
| Nov 4 | $0.000632 | -1.79% | ||
| Oct 28 | $0.000643 | -3.21% | ||
| Oct 21 | $0.000665 | +16.89% | ||
| Oct 14 | $0.000569 | +2.48% | ||
| Oct 7 | $0.000555 | +13.52% | ||
| Sep 30 | $0.00049 | -8.24% | ||
| Sep 23 | $0.000534 | -23.84% | ||
| Sep 16 | $0.000701 | +22.17% | ||
| Sep 9 | $0.000574 | -10.55% | ||
| Sep 2 | $0.000642 | -31.80% | ||
| Aug 26 | $0.000943 | -6.50% | ||
| Aug 19 | $0.00101 | -0.53% | ||
| Aug 12 | $0.00101 | -8.35% | ||
| Aug 5 | $0.00111 | +2.44% | ||