Coinranking
SHIELD Historical Data
XSH
Page 40
| Date | | |
|---|---|---|
| Jan 8, 2018 | $ 0.307 | +0.00% |
| Jan 7, 2018 | $ 0.214 | +0.00% |
| Jan 6, 2018 | $ 0.157 | +0.00% |
| Jan 5, 2018 | $ 0.131 | +0.00% |
| Jan 4, 2018 | $ 0.148 | +0.00% |
| Jan 3, 2018 | $ 0.149 | +0.00% |
| Jan 2, 2018 | $ 0.132 | +0.00% |
| Jan 1, 2018 | $ 0.0941 | +0.00% |
| Dec 31, 2017 | $ 0.0929 | +0.00% |
| Dec 30, 2017 | $ 0.0811 | +0.00% |
| Dec 29, 2017 | $ 0.0772 | +0.00% |
| Dec 28, 2017 | $ 0.104 | +0.00% |
| Dec 27, 2017 | $ 0.102 | +0.00% |
| Dec 26, 2017 | $ 0.107 | +0.00% |
| Dec 25, 2017 | $ 0.118 | +0.00% |
| Dec 24, 2017 | $ 0.0772 | +0.00% |
| Dec 23, 2017 | $ 0.0539 | +0.00% |
| Dec 22, 2017 | $ 0.0611 | +0.00% |
| Dec 21, 2017 | $ 0.0304 | +0.00% |
| Dec 20, 2017 | $ 0.0247 | +0.00% |
| Dec 19, 2017 | $ 0.0233 | +0.00% |
| Dec 18, 2017 | $ 0.0203 | +0.00% |
| Dec 17, 2017 | $ 0.0124 | +0.00% |
| Dec 16, 2017 | $ 0.00815 | +0.00% |
| Dec 15, 2017 | $ 0.00735 | +0.00% |
| Dec 14, 2017 | $ 0.00783 | +0.00% |
| Dec 13, 2017 | $ 0.00878 | +0.00% |
| Dec 12, 2017 | $ 0.00912 | +0.00% |
| Dec 11, 2017 | $ 0.0079 | +0.00% |
| Dec 10, 2017 | $ 0.00811 | +0.00% |
| Dec 9, 2017 | $ 0.00704 | +0.00% |
| Dec 8, 2017 | $ 0.00786 | +0.00% |
| Dec 7, 2017 | $ 0.00792 | +0.00% |
| Dec 6, 2017 | $ 0.00833 | +0.00% |
| Dec 5, 2017 | $ 0.00782 | +0.00% |
| Dec 4, 2017 | $ 0.00838 | +0.00% |
| Dec 3, 2017 | $ 0.00949 | +0.00% |
| Dec 2, 2017 | $ 0.01 | +0.00% |
| Dec 1, 2017 | $ 0.00811 | +0.00% |
| Nov 30, 2017 | $ 0.0106 | +0.00% |
| Nov 29, 2017 | $ 0.00756 | +0.00% |
| Nov 28, 2017 | $ 0.00569 | +0.00% |
| Nov 27, 2017 | $ 0.00377 | +0.00% |
| Nov 26, 2017 | $ 0.00276 | +0.00% |
| Nov 25, 2017 | $ 0.00249 | +0.00% |
| Nov 24, 2017 | $ 0.00234 | +0.00% |
| Nov 23, 2017 | $ 0.00236 | +0.00% |
| Nov 22, 2017 | $ 0.00248 | +0.00% |
| Nov 21, 2017 | $ 0.00252 | +0.00% |
| Nov 20, 2017 | $ 0.00283 | +0.00% |