SHIELD Historical Data

XSH Page 41
Download
Date Close Price change Market cap Trading volume
Nov 19, 2017 $0.00283
+0.00%
$-- $7,709
Nov 18, 2017 $0.00197
+0.00%
$-- $7,848
Nov 17, 2017 $0.00136
+0.00%
$-- $7,455
Nov 16, 2017 $0.00113
+0.00%
$-- $7,023
Nov 15, 2017 $0.000989
+0.00%
$-- $6,590
Nov 14, 2017 $0.000867
+0.00%
$-- $6,324
Nov 13, 2017 $0.000894
+0.00%
$-- $6,132
Nov 12, 2017 $0.000996
+0.00%
$-- $6,564
Nov 11, 2017 $0.00108
+0.00%
$-- $6,984
Nov 10, 2017 $0.00111
+0.00%
$-- $7,267
Nov 9, 2017 $0.000856
+0.00%
$-- $7,370
Nov 8, 2017 $0.00091
+0.00%
$-- $7,134
Nov 7, 2017 $0.00101
+0.00%
$-- $7,285
Nov 6, 2017 $0.000808
+0.00%
$-- $7,475
Nov 5, 2017 $0.000476
+0.00%
$-- $7,253
Nov 4, 2017 $0.000533
+0.00%
$-- $7,250
Download