Coinranking
SHIELD Historical Data
XSH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29 | $0.00108 | +5.44% | ||
| Jul 22 | $0.00102 | +8.61% | ||
| Jul 15 | $0.000943 | -9.99% | ||
| Jul 8 | $0.00105 | -22.56% | ||
| Jul 1 | $0.00135 | -20.11% | ||
| Jun 24 | $0.00169 | -19.45% | ||
| Jun 17 | $0.0021 | +19.48% | ||
| Jun 10 | $0.00176 | +22.83% | ||
| Jun 3 | $0.00143 | -7.49% | ||
| May 27 | $0.00155 | -10.65% | ||
| May 20 | $0.00173 | -16.86% | ||
| May 13 | $0.00209 | +1.83% | ||
| May 6 | $0.00205 | +12.49% | ||
| Apr 29 | $0.00182 | +9.95% | ||
| Apr 22 | $0.00165 | -11.64% | ||
| Apr 15 | $0.00187 | -7.09% | ||
| Apr 8 | $0.00201 | +19.89% | ||
| Apr 1 | $0.00168 | +44.17% | ||
| Mar 25 | $0.00116 | -9.94% | ||
| Mar 18 | $0.00129 | -5.14% | ||
| Mar 11 | $0.00136 | +3.60% | ||
| Mar 4 | $0.00131 | -11.34% | ||
| Feb 25 | $0.00148 | -5.26% | ||
| Feb 18 | $0.00156 | +5.58% | ||
| Feb 11 | $0.00148 | -6.14% | ||
| Feb 4 | $0.00158 | +1.62% | ||
| Jan 28 | $0.00155 | -13.88% | ||
| Jan 21 | $0.0018 | +8.31% | ||
| Jan 14 | $0.00167 | +21.31% | ||
| Jan 7 | $0.00137 | -23.05% | ||
| Dec 31 | $0.00146 | -7.61% | ||
| Dec 24 | $0.00158 | -2.95% | ||
| Dec 17 | $0.00163 | -11.87% | ||
| Dec 10 | $0.00185 | -4.82% | ||
| Dec 3 | $0.00194 | -21.17% | ||
| Nov 26 | $0.00248 | +6.67% | ||
| Nov 19 | $0.00296 | -35.78% | ||
| Nov 12 | $0.00496 | -18.30% | ||
| Nov 5 | $0.0059 | +3.66% | ||
| Oct 29 | $0.00587 | +2.07% | ||
| Oct 22 | $0.00573 | +5.02% | ||
| Oct 15 | $0.00546 | -11.76% | ||
| Oct 8 | $0.00635 | +1.75% | ||
| Oct 1 | $0.00627 | -12.74% | ||
| Sep 24 | $0.00701 | +9.56% | ||
| Sep 17 | $0.00565 | -10.04% | ||
| Sep 10 | $0.0071 | -6.55% | ||
| Sep 3 | $0.00928 | -15.18% | ||
| Aug 27 | $0.0107 | +16.94% | ||
| Aug 20 | $0.00977 | -20.91% | ||