SHIELD Historical Data

XSH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00108
+5.44%
$ -- $ 17,960
Jul 22 $ 0.00102
+8.61%
$ -- $ 10,872
Jul 15 $ 0.000943
-9.99%
$ -- $ 12,461
Jul 8 $ 0.00105
-22.56%
$ -- $ 28,866
Jul 1 $ 0.00135
-20.11%
$ -- $ 51,049
Jun 24 $ 0.00169
-19.45%
$ -- $ 66,356
Jun 17 $ 0.0021
+19.48%
$ -- $ 58,080
Jun 10 $ 0.00176
+22.83%
$ -- $ 16,197
Jun 3 $ 0.00143
-7.49%
$ -- $ 7,487
May 27 $ 0.00155
-10.65%
$ -- $ 21,185
May 20 $ 0.00173
-16.86%
$ -- $ 16,720
May 13 $ 0.00209
+1.83%
$ -- $ 35,295
May 6 $ 0.00205
+12.49%
$ -- $ 22,926
Apr 29 $ 0.00182
+9.95%
$ -- $ 18,817
Apr 22 $ 0.00165
-11.64%
$ -- $ 11,545
Apr 15 $ 0.00187
-7.09%
$ -- $ 14,169
Apr 8 $ 0.00201
+19.89%
$ -- $ 33,546
Apr 1 $ 0.00168
+44.17%
$ -- $ 7,920
Mar 25 $ 0.00116
-9.94%
$ -- $ 7,325
Mar 18 $ 0.00129
-5.14%
$ -- $ 6,725
Mar 11 $ 0.00136
+3.60%
$ -- $ 9,133
Mar 4 $ 0.00131
-11.34%
$ -- $ 7,985
Feb 25 $ 0.00148
-5.26%
$ -- $ 8,265
Feb 18 $ 0.00156
+5.58%
$ -- $ 10,728
Feb 11 $ 0.00148
-6.14%
$ -- $ 5,460
Feb 4 $ 0.00158
+1.62%
$ -- $ 96,086
Jan 28 $ 0.00155
-13.88%
$ -- $ 141,345
Jan 21 $ 0.0018
+8.31%
$ -- $ 37,698
Jan 14 $ 0.00167
+21.31%
$ -- $ 38,076
Jan 7 $ 0.00137
-23.05%
$ -- $ 6,132
Dec 31 $ 0.00146
-7.61%
$ -- $ 20,824
Dec 24 $ 0.00158
-2.95%
$ -- $ 262
Dec 17 $ 0.00163
-11.87%
$ -- $ 31,380
Dec 10 $ 0.00185
-4.82%
$ -- $ 12,505
Dec 3 $ 0.00194
-21.17%
$ -- $ 36,141
Nov 26 $ 0.00248
+6.67%
$ -- $ 35,246
Nov 19 $ 0.00296
-35.78%
$ -- $ 33,138
Nov 12 $ 0.00496
-18.30%
$ 2.55 million $ 42,015
Nov 5 $ 0.0059
+3.66%
$ -- $ 45,118
Oct 29 $ 0.00587
+2.07%
$ -- $ 44,615
Oct 22 $ 0.00573
+5.02%
$ -- $ 45,386
Oct 15 $ 0.00546
-11.76%
$ -- $ 45,526
Oct 8 $ 0.00635
+1.75%
$ -- $ 45,209
Oct 1 $ 0.00627
-12.74%
$ -- $ 46,009
Sep 24 $ 0.00701
+9.56%
$ -- $ 46,045
Sep 17 $ 0.00565
-10.04%
$ -- $ 45,403
Sep 10 $ 0.0071
-6.55%
$ -- $ 44,787
Sep 3 $ 0.00928
-15.18%
$ -- $ 48,379
Aug 27 $ 0.0107
+16.94%
$ -- $ 48,526
Aug 20 $ 0.00977
-20.91%
$ -- $ 45,658