SHIELD Historical Data

XSH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 0.013
+18.33%
$ -- $ 44,494
Aug 6 $ 0.0113
-27.86%
$ -- $ 46,665
Jul 30 $ 0.0167
-14.19%
$ -- $ 54,236
Jul 23 $ 0.0198
-11.57%
$ -- $ 55,805
Jul 16 $ 0.0226
+7.90%
$ -- $ 49,333
Jul 9 $ 0.0213
-27.53%
$ -- $ 45,290
Jul 2 $ 0.032
+10.65%
$ -- $ 45,938
Jun 25 $ 0.0287
+38.74%
$ -- $ 42,965
Jun 18 $ 0.0216
-7.75%
$ -- $ 45,840
Jun 11 $ 0.0233
-26.14%
$ -- $ 46,933
Jun 4 $ 0.0338
+9.97%
$ -- $ 45,745
May 28 $ 0.0322
-6.00%
$ -- $ 51,982
May 21 $ 0.0359
-10.05%
$ -- $ 55,515
May 14 $ 0.0413
+0.82%
$ -- $ 58,900
May 7 $ 0.0387
-13.51%
$ -- $ 64,055
Apr 30 $ 0.0481
-25.85%
$ -- $ 65,744
Apr 23 $ 0.0635
-21.00%
$ -- $ 63,690
Apr 16 $ 0.0725
+54.75%
$ -- $ 57,823
Apr 9 $ 0.0518
+122.84%
$ -- $ 50,857
Apr 2 $ 0.0233
-2.13%
$ -- $ 48,720
Mar 26 $ 0.023
-30.54%
$ -- $ 54,417
Mar 19 $ 0.034
+102.87%
$ -- $ 60,027
Mar 12 $ 0.0204
-28.33%
$ -- $ 61,295
Mar 5 $ 0.0296
-27.98%
$ -- $ 72,553
Feb 26 $ 0.0438
-9.70%
$ -- $ 73,990
Feb 19 $ 0.0514
-33.07%
$ -- $ 74,935
Feb 12 $ 0.0667
+29.66%
$ -- $ 65,181
Feb 5 $ 0.0555
-23.63%
$ -- $ 56,461
Jan 29 $ 0.0617
-39.05%
$ -- $ 71,285
Jan 22 $ 0.0877
-30.31%
$ -- $ 78,920
Jan 15 $ 0.131
-33.35%
$ -- $ 86,414
Jan 8 $ 0.259
-15.63%
$ -- $ 103,749
Jan 1 $ 0.214
+127.54%
$ -- $ 104,918
Dec 25 $ 0.0929
-21.35%
$ -- $ 102,061
Dec 18 $ 0.0772
+280.79%
$ -- $ 119,118
Dec 11 $ 0.0124
+56.44%
$ -- $ 117,590
Dec 4 $ 0.00811
-3.23%
$ -- $ 94,244
Nov 27 $ 0.00949
+151.51%
$ -- $ 70,669
Nov 20 $ 0.00276
-2.64%
$ -- $ 57,106
Nov 13 $ 0.00283
+216.10%
$ -- $ 49,081
Nov 6 $ 0.000996
+23.25%
$ -- $ 50,079
Oct 30 $ 0.000476
-10.67%
$ -- $ 14,503
Download