Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIELD Historical Data

XSH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2023 $0.0000112
-31.19%
$-- $30
Apr 2023 $0.0000163
-62.44%
$-- $35
Mar 2023 $0.0000433
+8.48%
$-- $52
Feb 2023 $0.00004
+156.08%
$-- $104
Jan 2023 $0.0000156
-61.47%
$-- $22
Dec 2022 $0.0000405
-43.72%
$-- $30
Nov 2022 $0.000072
-22.69%
$-- $655
Oct 2022 $0.000143
-3.12%
$-- $384
Sep 2022 $0.000136
+2.32%
$-- $401
Aug 2022 $0.000133
-18.43%
$-- $726
Jul 2022 $0.000163
+35.12%
$-- $810
Jun 2022 $0.000121
-36.21%
$-- $1,941
May 2022 $0.000189
+6.75%
$-- $1,542
Apr 2022 $0.000177
+15.01%
$-- $3,015
Mar 2022 $0.000154
-40.62%
$-- $1,288
Feb 2022 $0.000259
+88.64%
$-- $1,465
Jan 2022 $0.000137
-46.41%
$-- $545
Dec 2021 $0.000256
-14.92%
$-- $893
Nov 2021 $0.000301
-19.65%
$-- $2,146
Oct 2021 $0.000375
+71.10%
$-- $1,311
Sep 2021 $0.000219
-22.46%
$-- $710
Aug 2021 $0.000283
+13.27%
$-- $4,957
Jul 2021 $0.000252
-25.70%
$-- $571
Jun 2021 $0.000339
-30.24%
$-- $13,146
May 2021 $0.000389
-35.67%
$-- $4,469
Apr 2021 $0.000604
-16.32%
$-- $7,076
Mar 2021 $0.000704
+30.94%
$-- $5,444
Feb 2021 $0.000538
+25.27%
$-- $6,444
Jan 2021 $0.000376
+38.21%
$-- $2,110
Dec 2020 $0.000272
+39.13%
$-- $1,052
Nov 2020 $0.000185
+24.45%
$-- $3,089
Oct 2020 $0.000148
-83.02%
$-- $9,777
Sep 2020 $0.000873
-31.19%
$-- $3,033
Aug 2020 $0.00127
-7.52%
$-- $13,644
Jul 2020 $0.00137
+11.76%
$-- $12,389
Jun 2020 $0.00123
-16.84%
$-- $19,837
May 2020 $0.00148
+350.95%
$-- $30,526
Apr 2020 $0.000327
+154.45%
$-- $1,685
Mar 2020 $0.000129
-24.92%
$-- $354
Feb 2020 $0.000172
-7.40%
$-- $1,056
Jan 2020 $0.000185
+0.78%
$-- $2,875
Dec 2019 $0.000184
-65.39%
$-- $5,193
Nov 2019 $0.000531
-16.79%
$-- $6,795
Oct 2019 $0.000638
+11.45%
$-- $18,055
Sep 2019 $0.000573
-34.50%
$-- $44,379
Aug 2019 $0.000875
-14.00%
$-- $42,608
Jul 2019 $0.00102
-39.96%
$-- $110,003
Jun 2019 $0.00169
+19.21%
$-- $151,247
May 2019 $0.00142
-12.85%
$-- $106,153
Apr 2019 $0.00163
+40.11%
$-- $72,844
Download