Liquidity Swaps Token Historical Data

LQDS
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00308
-2.29%
$ -- $ 1
Mar 16, 2026 $ 0.00315
+3.95%
$ 3,149 $ 1
Mar 2, 2026 $ 0.00278
+1.37%
$ -- $ 0
Mar 1, 2026 $ 0.00273
-2.52%
$ 2,734 $ 0
Jan 26, 2026 $ 0.00305
+0.91%
$ 3,048 $ 7
Jan 25, 2026 $ 0.003
+5.39%
$ 3,002 $ 8
Jan 23, 2026 $ 0.0029
-1.08%
$ -- $ 1
Jan 22, 2026 $ 0.00293
+0.34%
$ 2,933 $ 1
Jan 21, 2026 $ 0.00295
+5.84%
$ 2,950 $ 2
Jan 20, 2026 $ 0.00289
+1.57%
$ 2,885 $ 1
Jan 19, 2026 $ 0.00284
+0.26%
$ 2,841 $ 1
Jan 11, 2026 $ 0.00273
-0.59%
$ 2,733 $ 2
Jan 10, 2026 $ 0.00275
+0.21%
$ 2,749 $ 9
Jan 9, 2026 $ 0.00274
+3.58%
$ 2,743 $ 11
Jan 8, 2026 $ 0.00265
-0.48%
$ 2,649 $ 54
Jan 7, 2026 $ 0.00266
+2.23%
$ 2,662 $ 91
Jan 6, 2026 $ 0.0026
+3.43%
$ 2,604 $ 13
Jan 5, 2026 $ 0.00252
+1.71%
$ 2,517 $ 2
Jan 3, 2026 $ 0.0024
+0.40%
$ -- $ 1
Jan 2, 2026 $ 0.00239
+3.27%
$ 2,391 $ 1
Jan 1, 2026 $ 0.00231
+0.41%
$ 2,312 $ 0
Dec 31, 2025 $ 0.00235
+0.02%
$ -- $ 3
Dec 30, 2025 $ 0.00235
+1.08%
$ 2,351 $ 9
Dec 29, 2025 $ 0.00233
-1.68%
$ 2,324 $ 44
Dec 28, 2025 $ 0.00236
+2.78%
$ 2,366 $ 42
Dec 27, 2025 $ 0.00228
+5.60%
$ 2,295 $ 237
Dec 26, 2025 $ 0.00216
+7.41%
$ 2,161 $ 86
Dec 25, 2025 $ 0.00201
+3.35%
$ 2,010 $ 43
Dec 24, 2025 $ 0.0019
+8.56%
$ 1,943 $ 34
Dec 23, 2025 $ 0.00175
+6.88%
$ 1,747 $ 24
Dec 22, 2025 $ 0.00161
+0.31%
$ 1,638 $ 40
Dec 21, 2025 $ 0.0012
+0.58%
$ 1,200 $ 8
Dec 20, 2025 $ 0.00119
+0.04%
$ 1,193 $ 8
Nov 27, 2025 $ 0.00165
-0.47%
$ 1,651 $ 4
Nov 26, 2025 $ 0.00166
-0.26%
$ 1,659 $ 105
Nov 25, 2025 $ 0.0017
-0.80%
$ 1,694 $ 26
Nov 24, 2025 $ 0.00169
+5.10%
$ 1,695 $ 64
Nov 23, 2025 $ 0.00161
+2.36%
$ 1,612 $ 4
Nov 22, 2025 $ 0.00157
+1.54%
$ 1,576 $ 12
Nov 21, 2025 $ 0.00152
-13.18%
$ 1,540 $ 14
Nov 20, 2025 $ 0.00175
-2.85%
$ 1,749 $ 4
Nov 19, 2025 $ 0.0018
-7.72%
$ 1,804 $ 20
Nov 18, 2025 $ 0.00196
+3.27%
$ 1,966 $ 4
Nov 17, 2025 $ 0.0019
+5.47%
$ 1,903 $ 5
Nov 16, 2025 $ 0.00182
+11.38%
$ 1,820 $ 22
Nov 15, 2025 $ 0.00167
+7.09%
$ 1,632 $ 7
Nov 14, 2025 $ 0.00157
+0.53%
$ 1,562 $ 20
Nov 13, 2025 $ 0.00152
-6.56%
$ 1,534 $ 49
Nov 12, 2025 $ 0.00163
+10.34%
$ 1,626 $ 51
Nov 11, 2025 $ 0.00158
-19.04%
$ 1,579 $ 4
Download