Liquidity Swaps Token Historical Data

LQDS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00224
-0.04%
$ 2,239 $ 245
Dec 27, 10 AM $ 0.00224
-0.35%
$ 2,240 $ 243
Dec 27, 9 AM $ 0.00225
+0.23%
$ 2,248 $ 244
Dec 27, 8 AM $ 0.00224
+0.02%
$ 2,243 $ 243
Dec 27, 7 AM $ 0.00224
-0.07%
$ 2,243 $ 244
Dec 27, 6 AM $ 0.00224
-0.39%
$ 2,244 $ 247
Dec 27, 5 AM $ 0.00225
+0.84%
$ 2,253 $ 244
Dec 27, 4 AM $ 0.00223
-0.04%
$ 2,234 $ 237
Dec 27, 3 AM $ 0.00224
-0.07%
$ 2,235 $ 239
Dec 27, 2 AM $ 0.00224
+1.94%
$ 2,237 $ 240
Dec 27, 1 AM $ 0.00219
-6.62%
$ 2,187 $ 168
Dec 27, 12 AM $ 0.00222
+2.94%
$ 2,223 $ 86
Dec 26, 11 PM $ 0.00216
+0.02%
$ 2,161 $ 86
Dec 26, 10 PM $ 0.00216
-0.05%
$ 2,159 $ 86
Dec 26, 9 PM $ 0.00216
-0.18%
$ 2,160 $ 86
Dec 26, 8 PM $ 0.00216
+0.13%
$ 2,164 $ 86
Dec 26, 7 PM $ 0.00216
+0.24%
$ 2,160 $ 86
Dec 26, 6 PM $ 0.00216
+0.23%
$ 2,156 $ 86
Dec 26, 5 PM $ 0.00215
+0.03%
$ 2,152 $ 85
Dec 26, 4 PM $ 0.00215
+0.58%
$ 2,155 $ 13
Dec 26, 3 PM $ 0.00214
+0.03%
$ 2,143 $ 13
Dec 26, 2 PM $ 0.00214
+0.13%
$ 2,140 $ 31
Dec 26, 1 PM $ 0.00214
+1.11%
$ 2,137 $ 28
Dec 26, 12 PM $ 0.00211
+2.47%
$ 2,110 $ 27
Dec 26, 11 AM $ 0.00206
+0.63%
$ 2,060 $ 27
Dec 26, 10 AM $ 0.00205
+0.46%
$ 2,047 $ 22
Dec 26, 9 AM $ 0.00204
+0.07%
$ 2,038 $ 22
Dec 26, 8 AM $ 0.00204
-0.15%
$ 2,035 $ 22
Dec 26, 7 AM $ 0.00204
-0.57%
$ 2,035 $ 22
Dec 26, 6 AM $ 0.00205
+1.15%
$ 2,048 $ 22
Dec 26, 5 AM $ 0.00202
-0.56%
$ 2,025 $ 19
Dec 26, 4 AM $ 0.00204
+0.68%
$ 2,038 $ 19
Dec 26, 3 AM $ 0.00202
+0.14%
$ 2,023 $ 18
Dec 26, 2 AM $ 0.00201
+0.07%
$ 2,015 $ 18
Dec 26, 1 AM $ 0.00201
+0.17%
$ 2,012 $ 18
Dec 26, 12 AM $ 0.00201
-0.07%
$ 2,009 $ 18
Dec 25, 11 PM $ 0.00201
+0.13%
$ 2,010 $ 31
Dec 25, 10 PM $ 0.00201
+0.00%
$ 2,008 $ 43
Dec 25, 9 PM $ 0.00201
-0.01%
$ 2,010 $ 43
Dec 25, 8 PM $ 0.00201
-0.06%
$ 2,010 $ 43
Dec 25, 7 PM $ 0.00201
-0.10%
$ 2,011 $ 43
Dec 25, 6 PM $ 0.00201
-0.01%
$ 2,013 $ 53
Dec 25, 5 PM $ 0.00201
+0.31%
$ 2,013 $ 53
Dec 25, 4 PM $ 0.00201
+0.11%
$ 2,007 $ 59
Dec 25, 3 PM $ 0.00201
+3.26%
$ 2,008 $ 59
Dec 25, 2 PM $ 0.00194
+0.67%
$ 1,945 $ 42
Dec 25, 1 PM $ 0.00194
+0.27%
$ 1,935 $ 42
Dec 25, 12 PM $ 0.00193
-0.27%
$ 1,930 $ 47
Dec 25, 11 AM $ 0.00195
+0.00%
$ 1,948 $ 47
Dec 25, 10 AM $ 0.00195
-0.04%
$ 1,950 $ 47