Liquidity Swaps Token Historical Data

LQDS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00195
+0.72%
$ 1,950 $ 47
Dec 25, 8 AM $ 0.00194
+0.00%
$ 1,937 $ 47
Dec 25, 7 AM $ 0.00194
-0.82%
$ 1,937 $ 47
Dec 25, 6 AM $ 0.00195
+0.01%
$ 1,953 $ 47
Dec 25, 5 AM $ 0.00194
+0.00%
$ 1,940 $ 47
Dec 25, 4 AM $ 0.00194
+0.00%
$ 1,941 $ 47
Dec 25, 3 AM $ 0.00194
-0.07%
$ 1,941 $ 47
Dec 25, 2 AM $ 0.00194
-0.52%
$ 1,943 $ 47
Dec 25, 1 AM $ 0.00195
+0.48%
$ 1,953 $ 47
Dec 25, 12 AM $ 0.00194
+0.00%
$ 1,943 $ 47
Dec 24, 11 PM $ 0.00194
+2.47%
$ 1,943 $ 47
Dec 24, 10 PM $ 0.0019
+0.00%
$ 1,897 $ 34
Dec 24, 9 PM $ 0.00185
+0.52%
$ 1,847 $ 22
Dec 24, 8 PM $ 0.00184
-0.52%
$ 1,837 $ 27
Dec 24, 7 PM $ 0.00185
+0.47%
$ 1,847 $ 29
Dec 24, 6 PM $ 0.00184
+2.41%
$ 1,838 $ 23
Dec 24, 5 PM $ 0.0018
+0.00%
$ 1,796 $ 23
Dec 24, 4 PM $ 0.00177
-0.09%
$ 1,766 $ 28
Dec 24, 3 PM $ 0.00176
-0.79%
$ 1,760 $ 27
Dec 24, 2 PM $ 0.00177
+0.00%
$ 1,774 $ 27
Dec 24, 1 PM $ 0.00176
-0.03%
$ 1,761 $ 27
Dec 24, 12 PM $ 0.00174
-0.27%
$ 1,737 $ 21
Dec 24, 11 AM $ 0.00174
-0.11%
$ 1,742 $ 21
Dec 24, 10 AM $ 0.00174
-0.10%
$ 1,743 $ 21
Dec 24, 9 AM $ 0.00175
-0.04%
$ 1,747 $ 21
Dec 24, 8 AM $ 0.00175
-0.24%
$ 1,748 $ 21
Dec 24, 7 AM $ 0.00175
+0.13%
$ 1,752 $ 21
Dec 24, 6 AM $ 0.00175
+0.05%
$ 1,750 $ 21
Dec 24, 5 AM $ 0.00175
-0.02%
$ 1,749 $ 21
Dec 24, 4 AM $ 0.00175
+0.00%
$ 1,750 $ 21
Dec 24, 3 AM $ 0.00175
-0.05%
$ 1,751 $ 21
Dec 24, 2 AM $ 0.00175
-0.01%
$ 1,751 $ 21
Dec 24, 1 AM $ 0.00175
+0.19%
$ 1,753 $ 21
Dec 24, 12 AM $ 0.00175
+0.13%
$ 1,749 $ 21
Dec 23, 11 PM $ 0.00175
+0.08%
$ 1,747 $ 24
Dec 23, 10 PM $ 0.00175
-0.01%
$ 1,746 $ 24
Dec 23, 9 PM $ 0.00175
+0.00%
$ 1,747 $ 24
Dec 23, 8 PM $ 0.00173
+0.00%
$ 1,726 $ 37
Dec 23, 7 PM $ 0.00173
+0.64%
$ 1,727 $ 57
Dec 23, 6 PM $ 0.0017
-0.01%
$ 1,696 $ 54
Dec 23, 5 PM $ 0.0017
+0.14%
$ 1,696 $ 54
Dec 23, 4 PM $ 0.00169
+1.32%
$ 1,693 $ 53
Dec 23, 3 PM $ 0.00167
+1.27%
$ 1,671 $ 43
Dec 23, 2 PM $ 0.00165
-0.10%
$ 1,653 $ 43
Dec 23, 1 PM $ 0.00165
-0.05%
$ 1,654 $ 43
Dec 23, 12 PM $ 0.00166
+0.05%
$ 1,656 $ 43
Dec 23, 11 AM $ 0.00166
+0.47%
$ 1,656 $ 43
Dec 23, 10 AM $ 0.00165
-0.04%
$ 1,650 $ 43
Dec 23, 9 AM $ 0.00165
+0.19%
$ 1,651 $ 43
Dec 23, 8 AM $ 0.00165
+0.74%
$ 1,648 $ 43