Liquidity Swaps Token Historical Data

LQDS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.00164
-0.56%
$ 1,637 $ 43
Dec 23, 6 AM $ 0.00165
+0.65%
$ 1,646 $ 43
Dec 23, 5 AM $ 0.00163
-0.88%
$ 1,633 $ 43
Dec 23, 4 AM $ 0.00165
+0.42%
$ 1,648 $ 43
Dec 23, 3 AM $ 0.00164
+0.04%
$ 1,641 $ 43
Dec 23, 2 AM $ 0.00164
+0.38%
$ 1,641 $ 43
Dec 23, 1 AM $ 0.00165
-0.03%
$ 1,649 $ 43
Dec 23, 12 AM $ 0.00163
+0.03%
$ 1,634 $ 43
Dec 22, 11 PM $ 0.00164
+1.57%
$ 1,638 $ 43
Dec 22, 10 PM $ 0.00161
+0.07%
$ 1,613 $ 40
Dec 22, 9 PM $ 0.00161
+0.24%
$ 1,611 $ 40
Dec 21, 10 PM $ 0.0012
+0.00%
$ 1,200 $ 8
Dec 21, 9 PM $ 0.0012
-0.10%
$ 1,199 $ 8
Dec 21, 8 PM $ 0.0012
+0.07%
$ 1,199 $ 8
Dec 21, 7 PM $ 0.0012
-0.09%
$ 1,197 $ 8
Dec 21, 6 PM $ 0.0012
+0.33%
$ 1,196 $ 8
Dec 21, 5 PM $ 0.00119
-0.51%
$ 1,192 $ 8
Dec 21, 4 PM $ 0.0012
+0.04%
$ 1,197 $ 8
Dec 21, 3 PM $ 0.0012
+0.21%
$ 1,196 $ 8
Dec 21, 2 PM $ 0.00119
-0.30%
$ 1,193 $ 8
Dec 21, 1 PM $ 0.0012
-0.08%
$ 1,196 $ 8
Dec 21, 12 PM $ 0.0012
+0.00%
$ 1,196 $ 8
Dec 21, 11 AM $ 0.0012
+0.07%
$ 1,196 $ 8
Dec 21, 10 AM $ 0.00119
+0.06%
$ 1,194 $ 8
Dec 21, 9 AM $ 0.00119
-0.14%
$ 1,194 $ 8
Dec 21, 8 AM $ 0.00119
-0.03%
$ 1,194 $ 8
Dec 21, 7 AM $ 0.00119
+0.02%
$ 1,195 $ 8
Dec 21, 6 AM $ 0.00119
-0.13%
$ 1,194 $ 8
Dec 21, 5 AM $ 0.0012
-0.01%
$ 1,196 $ 8
Dec 21, 4 AM $ 0.0012
+0.01%
$ 1,196 $ 8
Dec 21, 3 AM $ 0.00119
+0.11%
$ 1,195 $ 8
Dec 21, 2 AM $ 0.00119
+0.00%
$ 1,194 $ 8
Dec 21, 1 AM $ 0.00119
+0.04%
$ 1,194 $ 8
Dec 21, 12 AM $ 0.00119
+0.00%
$ 1,193 $ 8
Dec 20, 11 PM $ 0.00119
-0.21%
$ 1,193 $ 8
Dec 20, 10 PM $ 0.00119
+0.04%
$ 1,195 $ 8
Download