Liquidity Swaps Token Historical Data

LQDS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0029
-1.06%
$ 2,901 $ 2
Jan 22, 5 AM $ 0.00293
-0.81%
$ 2,934 $ 2
Jan 22, 4 AM $ 0.00296
+0.00%
$ 2,957 $ 2
Jan 22, 3 AM $ 0.00296
-0.95%
$ 2,956 $ 2
Jan 22, 2 AM $ 0.00298
+0.01%
$ 2,982 $ 2
Jan 22, 1 AM $ 0.00298
+0.50%
$ 2,975 $ 2
Jan 22, 12 AM $ 0.00295
+1.02%
$ 2,953 $ 2
Jan 21, 11 PM $ 0.00295
-0.35%
$ 2,950 $ 2
Jan 21, 10 PM $ 0.00297
-0.45%
$ 2,973 $ 2
Jan 21, 9 PM $ 0.00279
+0.48%
$ 2,792 $ 0
Jan 21, 8 PM $ 0.00276
-0.99%
$ 2,760 $ 0
Jan 20, 6 PM $ 0.00289
+0.50%
$ 2,885 $ 1
Jan 20, 5 PM $ 0.00285
+0.03%
$ 2,849 $ 1
Jan 20, 4 PM $ 0.00285
+0.19%
$ 2,848 $ 1
Jan 20, 3 PM $ 0.00284
+0.00%
$ 2,843 $ 1
Jan 20, 2 PM $ 0.00284
+0.00%
$ 2,843 $ 1
Jan 20, 1 PM $ 0.00284
+0.01%
$ 2,843 $ 1
Jan 20, 12 PM $ 0.00284
+0.17%
$ 2,843 $ 1
Jan 20, 11 AM $ 0.00284
+0.01%
$ 2,838 $ 1
Jan 20, 10 AM $ 0.00284
+0.00%
$ 2,838 $ 1
Jan 20, 9 AM $ 0.00284
+0.00%
$ 2,838 $ 1
Jan 20, 8 AM $ 0.00284
-0.01%
$ 2,837 $ 1
Jan 20, 7 AM $ 0.00284
+0.00%
$ 2,838 $ 1
Jan 20, 6 AM $ 0.00284
+0.00%
$ 2,838 $ 1
Jan 20, 5 AM $ 0.00284
+0.01%
$ 2,838 $ 1
Jan 20, 4 AM $ 0.00284
-0.02%
$ 2,838 $ 1
Jan 20, 3 AM $ 0.00284
-0.04%
$ 2,840 $ 1
Jan 20, 2 AM $ 0.00284
-0.01%
$ 2,839 $ 1
Jan 20, 1 AM $ 0.00284
+0.00%
$ 2,839 $ 1
Jan 20, 12 AM $ 0.00284
+0.00%
$ 2,841 $ 1
Jan 19, 11 PM $ 0.00284
+0.00%
$ 2,841 $ 1
Jan 19, 10 PM $ 0.00284
+0.00%
$ 2,841 $ 1
Jan 19, 9 PM $ 0.00284
+0.00%
$ 2,841 $ 1
Jan 19, 8 PM $ 0.00284
+0.00%
$ 2,841 $ 1
Jan 19, 7 PM $ 0.00284
+0.26%
$ 2,841 $ 1
Jan 11, 11 PM $ 0.00273
+0.03%
$ 2,733 $ 2
Jan 11, 10 PM $ 0.00273
-0.01%
$ 2,732 $ 2
Jan 11, 9 PM $ 0.00273
+0.11%
$ 2,733 $ 2
Jan 11, 8 PM $ 0.00273
-0.26%
$ 2,727 $ 2
Jan 11, 7 PM $ 0.00274
+0.01%
$ 2,738 $ 2
Jan 11, 6 PM $ 0.00274
-0.07%
$ 2,739 $ 2
Jan 11, 5 PM $ 0.00274
-0.09%
$ 2,743 $ 2
Jan 11, 4 PM $ 0.00275
+0.33%
$ 2,747 $ 2
Jan 11, 3 PM $ 0.00274
-0.02%
$ 2,741 $ 2
Jan 11, 2 PM $ 0.00274
+0.15%
$ 2,741 $ 2
Jan 11, 1 PM $ 0.00274
-0.04%
$ 2,738 $ 2
Jan 11, 12 PM $ 0.00274
+0.10%
$ 2,737 $ 2
Jan 11, 11 AM $ 0.00273
+0.00%
$ 2,734 $ 2
Jan 11, 10 AM $ 0.00273
+0.01%
$ 2,734 $ 2
Jan 11, 9 AM $ 0.00274
+0.03%
$ 2,736 $ 2