Liquidity Swaps Token Historical Data

LQDS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00273
+0.06%
$ 2,735 $ 2
Jan 11, 7 AM $ 0.00273
+0.02%
$ 2,733 $ 5
Jan 11, 6 AM $ 0.00273
-0.17%
$ 2,731 $ 5
Jan 11, 5 AM $ 0.00273
+0.03%
$ 2,735 $ 5
Jan 11, 4 AM $ 0.00273
-1.28%
$ 2,733 $ 5
Jan 11, 3 AM $ 0.00277
+0.79%
$ 2,768 $ 5
Jan 11, 2 AM $ 0.00275
+0.03%
$ 2,746 $ 11
Jan 11, 1 AM $ 0.00274
-0.06%
$ 2,745 $ 11
Jan 11, 12 AM $ 0.00275
-0.11%
$ 2,746 $ 12
Jan 10, 11 PM $ 0.00275
-0.83%
$ 2,749 $ 9
Jan 10, 10 PM $ 0.00277
-0.02%
$ 2,772 $ 12
Jan 10, 9 PM $ 0.00277
-0.05%
$ 2,774 $ 12
Jan 10, 8 PM $ 0.00278
+0.02%
$ 2,776 $ 12
Jan 10, 7 PM $ 0.00278
-0.01%
$ 2,775 $ 12
Jan 10, 6 PM $ 0.00278
-0.08%
$ 2,776 $ 12
Jan 10, 5 PM $ 0.00278
+0.14%
$ 2,779 $ 12
Jan 10, 4 PM $ 0.00277
+0.03%
$ 2,775 $ 19
Jan 10, 3 PM $ 0.00277
-0.10%
$ 2,773 $ 19
Jan 10, 2 PM $ 0.00278
-0.15%
$ 2,777 $ 21
Jan 10, 1 PM $ 0.00278
-0.02%
$ 2,780 $ 21
Jan 10, 12 PM $ 0.00278
-0.02%
$ 2,780 $ 21
Jan 10, 11 AM $ 0.00278
-0.06%
$ 2,781 $ 21
Jan 10, 10 AM $ 0.00278
+0.05%
$ 2,780 $ 21
Jan 10, 9 AM $ 0.00278
+0.09%
$ 2,778 $ 21
Jan 10, 8 AM $ 0.00278
+0.01%
$ 2,776 $ 21
Jan 10, 7 AM $ 0.00278
+0.06%
$ 2,775 $ 21
Jan 10, 6 AM $ 0.00277
-0.03%
$ 2,773 $ 21
Jan 10, 5 AM $ 0.00277
+0.03%
$ 2,773 $ 21
Jan 10, 4 AM $ 0.00277
-0.06%
$ 2,773 $ 21
Jan 10, 3 AM $ 0.00278
+0.01%
$ 2,775 $ 21
Jan 10, 2 AM $ 0.00278
+1.61%
$ 2,780 $ 21
Jan 10, 1 AM $ 0.00274
+0.04%
$ 2,736 $ 12
Jan 10, 12 AM $ 0.00274
-0.28%
$ 2,736 $ 11
Jan 9, 11 PM $ 0.00274
+0.25%
$ 2,743 $ 11
Jan 9, 10 PM $ 0.00274
-0.99%
$ 2,736 $ 9
Jan 9, 9 PM $ 0.00277
+0.13%
$ 2,766 $ 10
Jan 9, 8 PM $ 0.00277
+0.22%
$ 2,766 $ 10
Jan 9, 7 PM $ 0.00276
-0.46%
$ 2,756 $ 20
Jan 9, 6 PM $ 0.00277
-0.67%
$ 2,766 $ 20
Jan 9, 5 PM $ 0.00278
-0.24%
$ 2,783 $ 20
Jan 9, 4 PM $ 0.00273
-0.10%
$ 2,729 $ 24
Jan 9, 3 PM $ 0.00274
+1.55%
$ 2,735 $ 30
Jan 9, 2 PM $ 0.0027
+1.80%
$ 2,697 $ 33
Jan 9, 1 PM $ 0.00265
+0.28%
$ 2,651 $ 33
Jan 9, 12 PM $ 0.00264
-0.21%
$ 2,643 $ 33
Jan 9, 11 AM $ 0.00265
+0.00%
$ 2,650 $ 33
Jan 9, 10 AM $ 0.00265
+0.11%
$ 2,649 $ 33
Jan 9, 9 AM $ 0.00265
+0.37%
$ 2,647 $ 33
Jan 9, 8 AM $ 0.00265
-0.44%
$ 2,648 $ 33
Jan 9, 7 AM $ 0.00266
-0.22%
$ 2,660 $ 41