Liquidity Swaps Token Historical Data

LQDS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00267
+0.17%
$ 2,665 $ 41
Jan 9, 5 AM $ 0.00266
+0.03%
$ 2,661 $ 41
Jan 9, 4 AM $ 0.00266
-0.13%
$ 2,661 $ 43
Jan 9, 3 AM $ 0.00266
+0.01%
$ 2,662 $ 43
Jan 9, 2 AM $ 0.00266
+0.34%
$ 2,662 $ 43
Jan 9, 1 AM $ 0.00266
+0.13%
$ 2,658 $ 43
Jan 9, 12 AM $ 0.00265
+0.18%
$ 2,653 $ 51
Jan 8, 11 PM $ 0.00265
-0.11%
$ 2,649 $ 54
Jan 8, 10 PM $ 0.00265
-0.08%
$ 2,652 $ 55
Jan 8, 9 PM $ 0.00265
+0.38%
$ 2,652 $ 54
Jan 8, 8 PM $ 0.00264
-0.46%
$ 2,642 $ 54
Jan 8, 7 PM $ 0.00265
-5.97%
$ 2,646 $ 56
Jan 8, 6 PM $ 0.00282
-0.12%
$ 2,816 $ 47
Jan 8, 5 PM $ 0.00282
+0.27%
$ 2,817 $ 47
Jan 8, 4 PM $ 0.00281
+1.04%
$ 2,807 $ 64
Jan 8, 3 PM $ 0.00264
+0.95%
$ 2,638 $ 45
Jan 8, 2 PM $ 0.00261
-0.74%
$ 2,612 $ 45
Jan 8, 1 PM $ 0.00263
+1.06%
$ 2,632 $ 55
Jan 8, 12 PM $ 0.0026
-0.45%
$ 2,604 $ 55
Jan 8, 11 AM $ 0.00262
-0.19%
$ 2,616 $ 55
Jan 8, 10 AM $ 0.00262
+0.19%
$ 2,621 $ 55
Jan 8, 9 AM $ 0.00262
-0.26%
$ 2,615 $ 55
Jan 8, 8 AM $ 0.00262
-0.19%
$ 2,623 $ 56
Jan 8, 7 AM $ 0.00263
-0.92%
$ 2,627 $ 55
Jan 8, 6 AM $ 0.00265
-0.81%
$ 2,652 $ 53
Jan 8, 5 AM $ 0.00267
-0.20%
$ 2,674 $ 54
Jan 8, 4 AM $ 0.00268
+0.22%
$ 2,679 $ 53
Jan 8, 3 AM $ 0.00267
-0.32%
$ 2,674 $ 60
Jan 8, 2 AM $ 0.00268
-0.82%
$ 2,683 $ 60
Jan 8, 1 AM $ 0.0027
+0.82%
$ 2,705 $ 60
Jan 8, 12 AM $ 0.00268
+0.77%
$ 2,682 $ 52
Jan 7, 11 PM $ 0.00266
-0.30%
$ 2,662 $ 91
Jan 7, 10 PM $ 0.00267
+0.09%
$ 2,670 $ 91
Jan 7, 9 PM $ 0.00267
+0.37%
$ 2,668 $ 91
Jan 7, 8 PM $ 0.00266
-0.23%
$ 2,658 $ 92
Jan 7, 7 PM $ 0.00266
+2.47%
$ 2,664 $ 91
Jan 7, 6 PM $ 0.0026
-0.03%
$ 2,600 $ 11
Jan 7, 5 PM $ 0.0026
+0.04%
$ 2,602 $ 11
Jan 7, 4 PM $ 0.00259
+0.02%
$ 2,589 $ 9
Jan 7, 3 PM $ 0.00259
-0.27%
$ 2,589 $ 13
Jan 7, 2 PM $ 0.0026
+0.22%
$ 2,595 $ 13
Jan 7, 1 PM $ 0.00259
-0.21%
$ 2,590 $ 13
Jan 7, 12 PM $ 0.0026
-0.01%
$ 2,595 $ 13
Jan 7, 11 AM $ 0.0026
+0.02%
$ 2,595 $ 13
Jan 7, 10 AM $ 0.00259
+0.03%
$ 2,595 $ 13
Jan 7, 9 AM $ 0.00259
-0.06%
$ 2,595 $ 13
Jan 7, 8 AM $ 0.0026
-0.01%
$ 2,596 $ 13
Jan 7, 7 AM $ 0.0026
-0.07%
$ 2,597 $ 13
Jan 7, 6 AM $ 0.0026
-0.11%
$ 2,599 $ 13
Jan 7, 5 AM $ 0.0026
+0.00%
$ 2,602 $ 13