Liquidity Swaps Token Historical Data

LQDS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0026
-0.01%
$ 2,602 $ 13
Jan 7, 3 AM $ 0.0026
+0.00%
$ 2,602 $ 13
Jan 7, 2 AM $ 0.0026
+0.01%
$ 2,602 $ 13
Jan 7, 1 AM $ 0.0026
-0.05%
$ 2,602 $ 13
Jan 7, 12 AM $ 0.0026
-0.02%
$ 2,603 $ 13
Jan 6, 11 PM $ 0.0026
+0.26%
$ 2,604 $ 13
Jan 6, 10 PM $ 0.00255
+0.01%
$ 2,554 $ 4
Jan 6, 9 PM $ 0.00255
+0.18%
$ 2,552 $ 4
Jan 6, 8 PM $ 0.00255
+0.02%
$ 2,548 $ 4
Jan 6, 7 PM $ 0.00255
+0.01%
$ 2,547 $ 4
Jan 6, 6 PM $ 0.00255
+0.04%
$ 2,547 $ 4
Jan 6, 5 PM $ 0.00255
+2.03%
$ 2,547 $ 4
Jan 6, 4 PM $ 0.00251
-0.66%
$ 2,508 $ 0
Jan 6, 3 PM $ 0.00254
+0.06%
$ 2,537 $ 0
Jan 6, 2 PM $ 0.00254
+0.61%
$ 2,543 $ 0
Jan 6, 1 PM $ 0.00253
-0.10%
$ 2,530 $ 0
Jan 6, 12 PM $ 0.00253
+0.08%
$ 2,532 $ 0
Jan 6, 11 AM $ 0.00253
+0.13%
$ 2,529 $ 0
Jan 6, 10 AM $ 0.00252
+0.16%
$ 2,525 $ 0
Jan 6, 9 AM $ 0.00252
+0.27%
$ 2,522 $ 0
Jan 6, 8 AM $ 0.00252
+0.03%
$ 2,517 $ 0
Jan 6, 7 AM $ 0.00252
-0.60%
$ 2,520 $ 0
Jan 6, 6 AM $ 0.00253
+0.14%
$ 2,533 $ 2
Jan 6, 5 AM $ 0.00253
-0.07%
$ 2,531 $ 2
Jan 6, 4 AM $ 0.00253
+0.10%
$ 2,534 $ 2
Jan 6, 3 AM $ 0.00253
+0.91%
$ 2,533 $ 2
Jan 6, 2 AM $ 0.00251
-0.06%
$ 2,510 $ 2
Jan 6, 1 AM $ 0.00251
+0.09%
$ 2,512 $ 2
Jan 6, 12 AM $ 0.00251
-0.29%
$ 2,510 $ 2
Jan 5, 11 PM $ 0.00252
-0.09%
$ 2,517 $ 2
Jan 5, 10 PM $ 0.00252
+0.02%
$ 2,520 $ 2
Jan 5, 9 PM $ 0.00252
-0.04%
$ 2,519 $ 2
Jan 5, 8 PM $ 0.00252
+0.24%
$ 2,521 $ 2
Jan 5, 7 PM $ 0.00251
+0.01%
$ 2,514 $ 2
Jan 5, 6 PM $ 0.00251
+0.23%
$ 2,514 $ 2
Jan 5, 5 PM $ 0.00251
+0.00%
$ 2,508 $ 2
Jan 5, 4 PM $ 0.00251
+0.11%
$ 2,508 $ 2
Jan 5, 3 PM $ 0.0025
-0.02%
$ 2,504 $ 1
Jan 5, 2 PM $ 0.0025
+0.00%
$ 2,504 $ 1
Jan 5, 1 PM $ 0.0025
-0.01%
$ 2,505 $ 1
Jan 5, 12 PM $ 0.0025
+0.16%
$ 2,505 $ 1
Jan 5, 11 AM $ 0.0025
+0.02%
$ 2,501 $ 1
Jan 5, 10 AM $ 0.0025
-0.06%
$ 2,500 $ 1
Jan 5, 9 AM $ 0.0025
+0.00%
$ 2,501 $ 1
Jan 5, 8 AM $ 0.0025
+0.00%
$ 2,501 $ 1
Jan 5, 7 AM $ 0.0025
+0.81%
$ 2,501 $ 1
Jan 5, 6 AM $ 0.00248
+0.00%
$ 2,481 $ 1
Jan 5, 5 AM $ 0.00248
+0.00%
$ 2,481 $ 1
Jan 5, 4 AM $ 0.00248
+0.00%
$ 2,481 $ 1
Jan 5, 3 AM $ 0.00248
+0.00%
$ 2,475 $ 1