Liquidity Swaps Token Historical Data

LQDS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0023
+0.18%
$ 2,300 $ 0
Jan 1, 9 AM $ 0.0023
+0.01%
$ 2,296 $ 0
Jan 1, 8 AM $ 0.0023
+0.00%
$ 2,302 $ 0
Dec 31, 12 PM $ 0.00235
-0.05%
$ 2,351 $ 3
Dec 31, 11 AM $ 0.00235
+0.41%
$ 2,350 $ 3
Dec 31, 10 AM $ 0.00234
+0.00%
$ 2,340 $ 3
Dec 31, 9 AM $ 0.00234
+0.11%
$ 2,342 $ 3
Dec 31, 8 AM $ 0.00234
-0.04%
$ 2,343 $ 3
Dec 31, 7 AM $ 0.00234
-0.05%
$ 2,343 $ 3
Dec 31, 6 AM $ 0.00234
-0.34%
$ 2,344 $ 3
Dec 31, 5 AM $ 0.00235
+0.10%
$ 2,352 $ 3
Dec 31, 4 AM $ 0.00235
-0.05%
$ 2,348 $ 3
Dec 31, 3 AM $ 0.00235
-0.08%
$ 2,351 $ 9
Dec 31, 2 AM $ 0.00235
+0.02%
$ 2,354 $ 9
Dec 31, 1 AM $ 0.00235
+0.22%
$ 2,353 $ 9
Dec 31, 12 AM $ 0.00235
-0.12%
$ 2,348 $ 9
Dec 30, 11 PM $ 0.00235
+0.08%
$ 2,351 $ 9
Dec 30, 10 PM $ 0.00235
+0.04%
$ 2,349 $ 9
Dec 30, 9 PM $ 0.00235
-0.03%
$ 2,347 $ 9
Dec 30, 8 PM $ 0.00235
-0.15%
$ 2,349 $ 9
Dec 30, 7 PM $ 0.00235
-0.08%
$ 2,353 $ 9
Dec 30, 6 PM $ 0.00236
+0.02%
$ 2,356 $ 9
Dec 30, 5 PM $ 0.00236
+0.07%
$ 2,360 $ 9
Dec 30, 4 PM $ 0.00236
+0.09%
$ 2,362 $ 9
Dec 30, 3 PM $ 0.00236
+0.20%
$ 2,356 $ 9
Dec 30, 2 PM $ 0.00235
-0.45%
$ 2,349 $ 32
Dec 30, 1 PM $ 0.00236
+0.26%
$ 2,358 $ 32
Dec 30, 12 PM $ 0.00235
+0.11%
$ 2,352 $ 32
Dec 30, 11 AM $ 0.00235
-0.26%
$ 2,347 $ 29
Dec 30, 10 AM $ 0.00235
+0.16%
$ 2,352 $ 29
Dec 30, 9 AM $ 0.00235
-0.10%
$ 2,347 $ 29
Dec 30, 8 AM $ 0.00235
+0.51%
$ 2,348 $ 29
Dec 30, 7 AM $ 0.00233
+0.06%
$ 2,335 $ 29
Dec 30, 6 AM $ 0.00233
+0.15%
$ 2,332 $ 32
Dec 30, 5 AM $ 0.00233
-0.30%
$ 2,327 $ 32
Dec 30, 4 AM $ 0.00233
+0.15%
$ 2,335 $ 39
Dec 30, 3 AM $ 0.00233
+0.15%
$ 2,328 $ 33
Dec 30, 2 AM $ 0.00232
-0.17%
$ 2,323 $ 41
Dec 30, 1 AM $ 0.00232
-0.01%
$ 2,325 $ 41
Dec 30, 12 AM $ 0.00232
+0.01%
$ 2,325 $ 44
Dec 29, 11 PM $ 0.00232
-0.08%
$ 2,324 $ 44
Dec 29, 10 PM $ 0.00233
+0.03%
$ 2,326 $ 44
Dec 29, 9 PM $ 0.00233
+0.01%
$ 2,326 $ 44
Dec 29, 8 PM $ 0.00233
-0.13%
$ 2,326 $ 44
Dec 29, 7 PM $ 0.00233
+0.08%
$ 2,329 $ 50
Dec 29, 6 PM $ 0.00233
-0.20%
$ 2,328 $ 50
Dec 29, 5 PM $ 0.00233
-0.02%
$ 2,330 $ 50
Dec 29, 4 PM $ 0.00233
-0.07%
$ 2,330 $ 50
Dec 29, 3 PM $ 0.00233
-0.42%
$ 2,332 $ 55
Dec 29, 2 PM $ 0.00234
+1.60%
$ 2,344 $ 58