Liquidity Swaps Token Historical Data

LQDS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00231
-0.09%
$ 2,309 $ 38
Dec 29, 12 PM $ 0.00231
-0.72%
$ 2,312 $ 38
Dec 29, 11 AM $ 0.00233
-0.24%
$ 2,328 $ 38
Dec 29, 10 AM $ 0.00233
+0.32%
$ 2,333 $ 62
Dec 29, 9 AM $ 0.00233
-1.22%
$ 2,331 $ 62
Dec 29, 8 AM $ 0.00236
+0.01%
$ 2,361 $ 62
Dec 29, 7 AM $ 0.00236
-0.48%
$ 2,361 $ 62
Dec 29, 6 AM $ 0.00237
-0.32%
$ 2,373 $ 63
Dec 29, 5 AM $ 0.00238
-0.18%
$ 2,382 $ 63
Dec 29, 4 AM $ 0.00239
-0.16%
$ 2,386 $ 65
Dec 29, 3 AM $ 0.00239
+0.70%
$ 2,389 $ 57
Dec 29, 2 AM $ 0.00238
+0.35%
$ 2,376 $ 49
Dec 29, 1 AM $ 0.00237
+0.02%
$ 2,368 $ 48
Dec 29, 12 AM $ 0.00237
+0.03%
$ 2,366 $ 45
Dec 28, 11 PM $ 0.00237
+0.12%
$ 2,366 $ 42
Dec 28, 10 PM $ 0.00236
+0.25%
$ 2,363 $ 42
Dec 28, 9 PM $ 0.00236
+0.09%
$ 2,356 $ 42
Dec 28, 8 PM $ 0.00235
+0.40%
$ 2,354 $ 42
Dec 28, 7 PM $ 0.00234
+0.78%
$ 2,345 $ 48
Dec 28, 6 PM $ 0.00233
-0.51%
$ 2,327 $ 43
Dec 28, 5 PM $ 0.00234
+0.12%
$ 2,338 $ 43
Dec 28, 4 PM $ 0.00234
-0.10%
$ 2,336 $ 43
Dec 28, 3 PM $ 0.00234
+0.32%
$ 2,338 $ 40
Dec 28, 2 PM $ 0.00233
+0.30%
$ 2,330 $ 45
Dec 28, 1 PM $ 0.00233
+0.17%
$ 2,333 $ 48
Dec 28, 12 PM $ 0.00233
-0.03%
$ 2,328 $ 67
Dec 28, 11 AM $ 0.00233
-0.22%
$ 2,329 $ 75
Dec 28, 10 AM $ 0.00233
+2.15%
$ 2,334 $ 53
Dec 28, 9 AM $ 0.00228
+0.17%
$ 2,285 $ 53
Dec 28, 8 AM $ 0.00228
+0.04%
$ 2,281 $ 52
Dec 28, 7 AM $ 0.00228
-0.40%
$ 2,280 $ 56
Dec 28, 6 AM $ 0.00229
+0.12%
$ 2,289 $ 56
Dec 28, 5 AM $ 0.00229
+0.23%
$ 2,286 $ 62
Dec 28, 4 AM $ 0.00228
-0.53%
$ 2,281 $ 66
Dec 28, 3 AM $ 0.00229
-0.10%
$ 2,293 $ 65
Dec 28, 2 AM $ 0.00229
+0.27%
$ 2,295 $ 88
Dec 28, 1 AM $ 0.00229
+0.16%
$ 2,289 $ 168
Dec 28, 12 AM $ 0.00229
-0.60%
$ 2,286 $ 237
Dec 27, 11 PM $ 0.0023
+0.30%
$ 2,295 $ 238
Dec 27, 10 PM $ 0.00228
-0.02%
$ 2,281 $ 237
Dec 27, 9 PM $ 0.00228
-0.51%
$ 2,281 $ 236
Dec 27, 8 PM $ 0.00229
+0.53%
$ 2,293 $ 237
Dec 27, 7 PM $ 0.00228
-0.90%
$ 2,280 $ 230
Dec 27, 6 PM $ 0.0023
-0.08%
$ 2,301 $ 232
Dec 27, 5 PM $ 0.0023
+0.14%
$ 2,303 $ 232
Dec 27, 4 PM $ 0.0023
-0.04%
$ 2,299 $ 232
Dec 27, 3 PM $ 0.0023
+0.71%
$ 2,301 $ 226
Dec 27, 2 PM $ 0.00228
-0.51%
$ 2,284 $ 221
Dec 27, 1 PM $ 0.0023
-0.22%
$ 2,298 $ 241
Dec 27, 12 PM $ 0.0023
+2.85%
$ 2,302 $ 246