Liquidity Swaps Token Historical Data

LQDS
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00308
+0.10%
$ 3,083 $ 1
Mar 17, 5 AM $ 0.0031
+0.42%
$ 3,101 $ 1
Mar 17, 4 AM $ 0.00309
-0.16%
$ 3,092 $ 1
Mar 17, 3 AM $ 0.00312
-1.07%
$ 3,122 $ 1
Mar 17, 2 AM $ 0.00314
-0.54%
$ 3,144 $ 1
Mar 17, 1 AM $ 0.00316
+0.39%
$ 3,164 $ 1
Mar 17, 12 AM $ 0.00316
+0.08%
$ 3,158 $ 1
Mar 16, 11 PM $ 0.00315
-0.58%
$ 3,149 $ 1
Mar 16, 10 PM $ 0.00316
-0.07%
$ 3,158 $ 1
Mar 16, 9 PM $ 0.00314
+0.35%
$ 3,143 $ 1
Mar 16, 8 PM $ 0.00312
+0.01%
$ 3,121 $ 1
Mar 16, 7 PM $ 0.00312
-0.14%
$ 3,122 $ 1
Mar 16, 6 PM $ 0.00313
+0.98%
$ 3,131 $ 1
Mar 16, 5 PM $ 0.00309
+0.76%
$ 3,088 $ 1
Mar 16, 4 PM $ 0.00305
-0.14%
$ 3,055 $ 1
Mar 16, 3 PM $ 0.00306
+1.16%
$ 3,065 $ 1
Mar 16, 2 PM $ 0.00305
-0.91%
$ 3,047 $ 1
Mar 16, 1 PM $ 0.00306
+0.10%
$ 3,057 $ 1
Mar 16, 12 PM $ 0.00307
+1.03%
$ 3,072 $ 1
Mar 16, 11 AM $ 0.00304
+0.26%
$ 3,035 $ 1
Mar 16, 10 AM $ 0.00303
+0.00%
$ 3,030 $ 1
Mar 2, 3 AM $ 0.00278
+0.48%
$ 2,779 $ 0
Mar 2, 2 AM $ 0.00276
-0.95%
$ 2,755 $ 0
Mar 2, 1 AM $ 0.00278
+0.60%
$ 2,783 $ 0
Mar 2, 12 AM $ 0.00275
+0.46%
$ 2,754 $ 0
Mar 1, 11 PM $ 0.00273
+0.46%
$ 2,734 $ 0
Mar 1, 10 PM $ 0.00273
+0.46%
$ 2,734 $ 0
Mar 1, 9 PM $ 0.00272
+0.68%
$ 2,720 $ 0
Mar 1, 8 PM $ 0.00272
-1.58%
$ 2,719 $ 0
Mar 1, 7 PM $ 0.00277
-1.09%
$ 2,770 $ 0
Mar 1, 6 PM $ 0.0028
+0.49%
$ 2,796 $ 0
Mar 1, 5 PM $ 0.00278
-1.39%
$ 2,775 $ 0
Mar 1, 4 PM $ 0.00283
-0.31%
$ 2,833 $ 0
Mar 1, 3 PM $ 0.00284
+0.52%
$ 2,842 $ 0
Mar 1, 2 PM $ 0.00284
+1.51%
$ 2,838 $ 0
Mar 1, 1 PM $ 0.00279
-0.24%
$ 2,793 $ 0
Mar 1, 12 PM $ 0.0028
-0.14%
$ 2,801 $ 0
Mar 1, 11 AM $ 0.00281
+0.26%
$ 2,809 $ 0
Mar 1, 10 AM $ 0.00281
+0.27%
$ 2,805 $ 0
Mar 1, 9 AM $ 0.00281
+0.24%
$ 2,811 $ 1
Jan 26, 9 PM $ 0.00305
-0.15%
$ 3,048 $ 7
Jan 26, 8 PM $ 0.00306
-0.32%
$ 3,059 $ 7
Jan 26, 7 PM $ 0.00307
-0.07%
$ 3,073 $ 7
Jan 26, 6 PM $ 0.00308
+0.56%
$ 3,084 $ 7
Jan 26, 5 PM $ 0.00306
-0.42%
$ 3,059 $ 7
Jan 26, 4 PM $ 0.00307
-0.14%
$ 3,067 $ 8
Jan 26, 3 PM $ 0.00308
-0.28%
$ 3,078 $ 8
Jan 26, 2 PM $ 0.00309
+0.13%
$ 3,093 $ 9
Jan 26, 1 PM $ 0.00309
+0.49%
$ 3,091 $ 9
Jan 26, 12 PM $ 0.00308
+0.09%
$ 3,078 $ 9
Download