Ping Ping and Fu Shuang Historical Data

和平熊猫 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0₅308
-0.23%
$ -- $ 173
Apr 27, 11 AM $ 0.0₅309
-0.05%
$ -- $ 173
Apr 27, 10 AM $ 0.0₅309
-0.13%
$ -- $ 173
Apr 27, 9 AM $ 0.0₅309
+0.26%
$ -- $ 173
Apr 27, 8 AM $ 0.0₅308
-0.30%
$ -- $ 179
Apr 27, 7 AM $ 0.0₅308
-0.20%
$ -- $ 179
Apr 27, 6 AM $ 0.0₅309
-0.17%
$ -- $ 180
Apr 27, 5 AM $ 0.0₅31
-2.28%
$ -- $ 181
Apr 27, 4 AM $ 0.0₅318
-0.35%
$ -- $ 185
Apr 27, 3 AM $ 0.0₅319
+0.07%
$ -- $ 185
Apr 27, 2 AM $ 0.0₅318
+0.02%
$ -- $ 185
Apr 27, 1 AM $ 0.0₅317
+0.36%
$ -- $ 184
Apr 27, 12 AM $ 0.0₅316
+0.25%
$ -- $ 183
Apr 26, 11 PM $ 0.0₅315
+0.09%
$ -- $ 183
Apr 26, 10 PM $ 0.0₅314
+0.07%
$ -- $ 183
Apr 26, 9 PM $ 0.0₅314
-0.33%
$ -- $ 183
Apr 26, 3 PM $ 0.0₅357
-0.04%
$ -- $ 290
Apr 26, 2 PM $ 0.0₅357
+0.51%
$ -- $ 289
Apr 26, 1 PM $ 0.0₅355
+0.21%
$ -- $ 382
Apr 26, 12 PM $ 0.0₅355
-0.14%
$ -- $ 382
Apr 26, 11 AM $ 0.0₅355
+0.18%
$ -- $ 383
Apr 26, 10 AM $ 0.0₅355
-0.04%
$ -- $ 383
Apr 26, 9 AM $ 0.0₅355
-0.03%
$ -- $ 382
Apr 26, 8 AM $ 0.0₅355
-0.32%
$ -- $ 377
Apr 26, 7 AM $ 0.0₅356
-0.02%
$ -- $ 377
Apr 26, 6 AM $ 0.0₅356
+0.11%
$ -- $ 377
Apr 26, 5 AM $ 0.0₅356
+0.56%
$ -- $ 464
Apr 26, 4 AM $ 0.0₅353
+0.09%
$ -- $ 640
Apr 26, 3 AM $ 0.0₅353
-0.23%
$ -- $ 735
Apr 26, 2 AM $ 0.0₅354
+0.05%
$ -- $ 757
Apr 26, 1 AM $ 0.0₅354
+0.00%
$ -- $ 1,065
Apr 25, 7 PM $ 0.0₅373
+0.00%
$ -- $ 2,565
Apr 25, 1 PM $ 0.0₅415
+0.00%
$ -- $ 6,385
Apr 25, 12 PM $ 0.0₅415
+0.06%
$ -- $ 50,270
Apr 25, 11 AM $ 0.0₅415
-0.04%
$ -- $ 50,256
Apr 25, 5 AM $ 0.0₅444
+0.00%
$ -- $ 50,880
Apr 25, 2 AM $ 0.0₅422
-0.06%
$ -- $ 50,623
Apr 25, 1 AM $ 0.0₅422
+0.16%
$ -- $ 50,636
Apr 25, 12 AM $ 0.0₅421
+0.00%
$ -- $ 190,186
Apr 24, 6 PM $ 0.0₅386
+0.00%
$ -- $ 188,276
Download