OpenSwap Historical Data

OSWAP
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0135
+901.90%
$ -- $ 3
Jul 2025 $ 0.0019
+24.46%
$ 360,388 $ 140
Jun 2025 $ 0.0015
-1.94%
$ -- $ 1
May 2025 $ 0.00153
+2.34%
$ 336,535 $ 3
Apr 2025 $ 0.00128
-13.64%
$ -- $ 1
Mar 2025 $ 0.00146
+1.44%
$ -- $ 1
Feb 2025 $ 0.00155
+8.72%
$ -- $ 2
Jan 2025 $ 0.00166
-8.98%
$ -- $ 337
Dec 2024 $ 0.0018
-0.68%
$ 401,040 $ 2,659
Nov 2024 $ 0.00182
+15.63%
$ 399,334 $ 1,496
Oct 2024 $ 0.00166
+1.67%
$ 348,010 $ 2,693
Download