OpenSwap Historical Data

OSWAP
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0135
+608.46%
$ -- $ 5
Jul 21 $ 0.0018
+3.59%
$ 416,132 $ 39
Jul 14 $ 0.00161
+4.67%
$ -- $ 0
Jul 7 $ 0.00153
+0.61%
$ -- $ 0
Jun 30 $ 0.00152
-0.88%
$ 337,706 $ 0
Jun 16 $ 0.0015
-0.63%
$ -- $ 0
Jun 9 $ 0.0015
-1.47%
$ 331,452 $ 0
Jun 2 $ 0.00152
-1.44%
$ 333,674 $ 0
May 26 $ 0.00153
-1.46%
$ 337,317 $ 2
May 19 $ 0.00155
+0.23%
$ 342,005 $ 1
May 12 $ 0.00147
-1.77%
$ 336,752 $ 1
Apr 7 $ 0.00128
+0.00%
$ -- $ 0
Mar 31 $ 0.00148
+0.00%
$ -- $ 0
Mar 24 $ 0.00146
+0.00%
$ -- $ 0
Mar 17 $ 0.00156
+0.00%
$ -- $ 0
Mar 10 $ 0.00134
+0.00%
$ -- $ 1
Mar 3 $ 0.00144
+0.00%
$ -- $ 0
Feb 24 $ 0.00155
+0.00%
$ -- $ 0
Feb 17 $ 0.00259
+0.00%
$ -- $ 0.1
Feb 10 $ 0.00154
+0.00%
$ -- $ 1
Feb 3 $ 0.00143
+0.00%
$ -- $ 2
Jan 27 $ 0.00166
+0.00%
$ -- $ 0.1
Jan 20 $ 0.0017
+2.10%
$ -- $ 0
Jan 13 $ 0.00173
+0.36%
$ 377,564 $ 1
Jan 6 $ 0.00165
-5.88%
$ 426,921 $ 0
Dec 30 $ 0.00176
-0.42%
$ -- $ 339
Dec 23 $ 0.00183
+12.89%
$ 390,292 $ 5
Dec 16 $ 0.00168
-13.69%
$ 359,880 $ 948
Dec 9 $ 0.00192
+3.45%
$ 427,593 $ 3
Dec 2 $ 0.00191
+5.37%
$ 432,981 $ 1,698
Nov 25 $ 0.00181
-1.20%
$ 398,661 $ 159
Nov 18 $ 0.00179
+1.61%
$ 403,522 $ 717
Nov 11 $ 0.00173
-5.97%
$ 386,621 $ 290
Nov 4 $ 0.0018
+16.59%
$ -- $ 321
Oct 28 $ 0.00155
-2.95%
$ 341,088 $ 20
Oct 21 $ 0.00167
-2.72%
$ 362,642 $ 1,257
Oct 14 $ 0.00174
+5.26%
$ 382,637 $ 1
Oct 7 $ 0.00166
+1.76%
$ 364,630 $ 1,221
Download