OpenSwap Historical Data

OSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00168
-3.57%
$ 369,485 $ 0
Dec 20, 2024 $ 0.00171
-5.30%
$ 375,363 $ 946
Dec 19, 2024 $ 0.0018
-3.36%
$ 396,655 $ 1
Dec 18, 2024 $ 0.00187
-3.32%
$ 410,539 $ 0
Dec 17, 2024 $ 0.00194
+0.61%
$ 426,548 $ 1
Dec 16, 2024 $ 0.00194
-0.26%
$ 426,974 $ 1
Dec 15, 2024 $ 0.00194
+1.04%
$ 427,593 $ 0
Dec 14, 2024 $ 0.00192
-2.60%
$ 422,761 $ 1
Dec 13, 2024 $ 0.00197
+3.79%
$ 432,911 $ 1
Dec 12, 2024 $ 0.0019
-0.56%
$ 417,099 $ 1
Dec 11, 2024 $ 0.00191
+5.60%
$ 418,815 $ 0
Dec 10, 2024 $ 0.0018
-2.91%
$ 396,782 $ 1
Dec 8, 2024 $ 0.00197
-2.36%
$ 432,981 $ 0
Dec 6, 2024 $ 0.00191
-3.53%
$ -- $ 166
Dec 5, 2024 $ 0.00191
-4.13%
$ 420,583 $ 166
Dec 3, 2024 $ 0.00193
+12.95%
$ 423,860 $ 2
Dec 2, 2024 $ 0.0017
-6.25%
$ 373,033 $ 1,364
Dec 1, 2024 $ 0.00181
-0.11%
$ 398,661 $ 0
Nov 30, 2024 $ 0.00182
+0.76%
$ 399,334 $ 0
Nov 29, 2024 $ 0.0018
-0.06%
$ 396,972 $ 105
Nov 28, 2024 $ 0.00181
+1.29%
$ 397,747 $ 9
Nov 27, 2024 $ 0.00178
+5.13%
$ 392,559 $ 7
Nov 26, 2024 $ 0.00169
-3.71%
$ 372,683 $ 35
Nov 25, 2024 $ 0.00176
-3.81%
$ 389,400 $ 3
Nov 24, 2024 $ 0.00183
+2.09%
$ 403,522 $ 4
Nov 23, 2024 $ 0.00179
+2.74%
$ 394,718 $ 0
Nov 22, 2024 $ 0.00175
+1.34%
$ 385,111 $ 2
Nov 21, 2024 $ 0.00173
+2.46%
$ 380,178 $ 0
Nov 20, 2024 $ 0.00171
+2.10%
$ -- $ 4
Nov 19, 2024 $ 0.00169
-4.40%
$ 372,213 $ 711
Nov 18, 2024 $ 0.00177
+0.19%
$ 389,189 $ 0
Nov 17, 2024 $ 0.00176
+0.03%
$ 386,621 $ 1
Nov 16, 2024 $ 0.00173
-2.28%
$ 380,719 $ 0
Nov 15, 2024 $ 0.00177
-0.17%
$ 389,596 $ 10
Nov 14, 2024 $ 0.00177
-2.29%
$ 389,813 $ 267
Nov 11, 2024 $ 0.00178
-3.25%
$ -- $ 12
Nov 10, 2024 $ 0.00181
+0.63%
$ -- $ 0
Nov 9, 2024 $ 0.0018
+4.67%
$ 395,241 $ 0
Nov 8, 2024 $ 0.00172
+0.67%
$ 377,430 $ 318
Nov 4, 2024 $ 0.00155
+0.42%
$ -- $ 3
Nov 3, 2024 $ 0.00155
-6.38%
$ 341,088 $ 3
Nov 2, 2024 $ 0.00164
+1.67%
$ 360,896 $ 1
Nov 1, 2024 $ 0.00161
+2.83%
$ 355,280 $ 0.1
Oct 31, 2024 $ 0.00158
-4.03%
$ 348,010 $ 0
Oct 30, 2024 $ 0.00166
-0.79%
$ 365,660 $ 0
Oct 29, 2024 $ 0.00168
+2.40%
$ 369,706 $ 0.01
Oct 28, 2024 $ 0.00166
+3.91%
$ 365,215 $ 16
Oct 27, 2024 $ 0.00165
+2.04%
$ 362,642 $ 198
Oct 24, 2024 $ 0.00167
+2.75%
$ -- $ 615
Oct 23, 2024 $ 0.00163
-4.06%
$ 358,146 $ 599