OpenSwap Historical Data

OSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00171
-0.26%
$ 377,229 $ 44
Oct 21, 2024 $ 0.00172
+0.17%
$ 378,982 $ 0
Oct 20, 2024 $ 0.00174
+2.20%
$ 382,637 $ 0
Oct 19, 2024 $ 0.00172
-0.39%
$ 377,608 $ 0
Oct 18, 2024 $ 0.00172
-0.08%
$ 377,323 $ 0.1
Oct 17, 2024 $ 0.00173
-5.27%
$ 380,900 $ 0
Oct 16, 2024 $ 0.00178
+4.48%
$ 391,386 $ 0.1
Oct 15, 2024 $ 0.00171
+0.28%
$ 376,456 $ 0
Oct 14, 2024 $ 0.00171
+3.41%
$ 375,906 $ 0
Oct 13, 2024 $ 0.00166
-0.54%
$ 364,630 $ 0
Oct 12, 2024 $ 0.00166
-55.37%
$ 365,996 $ 0
Oct 11, 2024 $ 0.00369
+125.77%
$ 812,003 $ 1,221
Download