BKB Historical Data

BKB
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00438
-0.53%
$ 91,901 $ 0
Sep 16, 2025 $ 0.00416
+7.21%
$ -- $ 1
Sep 15, 2025 $ 0.0039
-0.72%
$ 82,078 $ 1
Sep 10, 2025 $ 0.0038
-0.11%
$ -- $ 0.1
Sep 9, 2025 $ 0.0038
-6.36%
$ 79,893 $ 0.1
Sep 8, 2025 $ 0.00407
+5.83%
$ 85,552 $ 0
Sep 7, 2025 $ 0.00385
-6.36%
$ 80,816 $ 0
Sep 6, 2025 $ 0.00411
-7.26%
$ 86,327 $ 0
Aug 29, 2025 $ 0.0036
-0.31%
$ -- $ 0.1
Aug 28, 2025 $ 0.00361
+4.37%
$ 75,817 $ 5,995
Aug 27, 2025 $ 0.00346
-9.53%
$ 72,698 $ 0
Jul 30, 2025 $ 0.00354
+0.24%
$ -- $ 0
Jul 29, 2025 $ 0.00354
+0.27%
$ 74,443 $ 0
Jul 22, 2025 $ 0.00308
+0.10%
$ -- $ 1
Jul 21, 2025 $ 0.00308
-0.04%
$ 64,584 $ 1
Jul 7, 2025 $ 0.00299
+0.06%
$ -- $ 0
Jul 6, 2025 $ 0.00298
-0.06%
$ 62,662 $ 0
Download