BKB Historical Data

BKB
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.00438
-0.05%
$ 91,901 $ 0
Oct 1, 5 PM $ 0.00438
-0.16%
$ 91,949 $ 0
Oct 1, 4 PM $ 0.00439
-0.36%
$ 92,141 $ 5
Oct 1, 3 PM $ 0.00439
-0.24%
$ 92,188 $ 2
Oct 1, 2 PM $ 0.0044
-0.32%
$ 92,367 $ 2
Oct 1, 1 PM $ 0.00441
-0.11%
$ 92,625 $ 2
Oct 1, 12 PM $ 0.00442
-0.07%
$ 92,835 $ 2
Oct 1, 11 AM $ 0.00442
-0.16%
$ 92,883 $ 2
Oct 1, 10 AM $ 0.00443
+0.18%
$ 92,979 $ 2
Oct 1, 9 AM $ 0.00442
-0.16%
$ 92,803 $ 2
Oct 1, 8 AM $ 0.00443
+0.48%
$ 92,968 $ 2
Oct 1, 7 AM $ 0.00441
-0.08%
$ 92,705 $ 2
Oct 1, 6 AM $ 0.00442
+0.24%
$ 92,805 $ 2
Oct 1, 5 AM $ 0.00442
+0.24%
$ 92,772 $ 2
Oct 1, 4 AM $ 0.00441
-0.20%
$ 92,616 $ 2
Oct 1, 3 AM $ 0.00442
-0.57%
$ 92,836 $ 2
Oct 1, 2 AM $ 0.00444
+0.34%
$ 93,254 $ 2
Oct 1, 1 AM $ 0.00442
+0.07%
$ 92,921 $ 2
Oct 1, 12 AM $ 0.00442
+0.42%
$ 92,773 $ 2
Download