Tether USD Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0000514
+0.00%
$ -- $ 8
Jul 17, 8 PM $ 0.0000514
+0.01%
$ -- $ 7
Jul 17, 6 PM $ 0.0000514
+0.05%
$ -- $ 4
Jul 17, 3 PM $ 0.0000513
+0.00%
$ -- $ 6
Jul 17, 2 PM $ 0.0000513
+0.00%
$ -- $ 5
Jul 17, 7 AM $ 0.0000513
+0.00%
$ -- $ 12
Jul 17, 6 AM $ 0.0000513
+0.00%
$ -- $ 12
Jul 16, 4 PM $ 0.0000513
+0.00%
$ -- $ 14
Jul 16, 3 PM $ 0.0000513
+0.01%
$ -- $ 14
Jul 16, 1 PM $ 0.0000513
+0.00%
$ -- $ 5
Jul 16, 12 PM $ 0.0000512
+0.00%
$ -- $ 5
Jul 16, 8 AM $ 0.0000512
+0.00%
$ -- $ 4
Jul 15, 11 PM $ 0.0000512
+0.02%
$ -- $ 10
Jul 15, 10 PM $ 0.0000512
+0.00%
$ -- $ 8
Jul 15, 7 PM $ 0.0000512
+0.00%
$ -- $ 18
Jul 15, 6 PM $ 0.0000512
+0.00%
$ -- $ 18
Jul 15, 4 PM $ 0.0000512
+0.01%
$ -- $ 17
Jul 15, 3 PM $ 0.0000512
+0.00%
$ -- $ 17
Jul 15, 12 PM $ 0.0000512
+0.00%
$ -- $ 17
Jul 15, 5 AM $ 0.0000512
+0.00%
$ -- $ 14
Jul 15, 4 AM $ 0.0000512
+0.01%
$ -- $ 13
Jul 15, 2 AM $ 0.0000512
+0.00%
$ -- $ 11
Jul 14, 10 PM $ 0.0000511
+0.07%
$ -- $ 7
Jul 14, 8 PM $ 0.0000511
+0.07%
$ -- $ 6
Jul 14, 7 PM $ 0.0000511
+0.03%
$ -- $ 1
Jul 14, 2 PM $ 0.000051
+0.00%
$ -- $ 0
Jul 13, 4 PM $ 0.000051
+0.00%
$ -- $ 155
Jul 13, 1 PM $ 0.000051
-0.07%
$ -- $ 151
Jul 13, 6 AM $ 0.000051
+0.00%
$ -- $ 2,090
Jul 13, 5 AM $ 0.000051
+0.00%
$ -- $ 2,088
Jul 13, 3 AM $ 0.000051
+0.00%
$ -- $ 2,060
Jul 12, 11 PM $ 0.0000515
+0.00%
$ -- $ 2,110
Jul 12, 6 PM $ 0.0000515
-1.89%
$ -- $ 2,514
Jul 12, 12 PM $ 0.0000525
+0.00%
$ -- $ 2,513
Jul 12, 11 AM $ 0.0000525
+0.00%
$ -- $ 515
Jul 12, 8 AM $ 0.0000516
+0.00%
$ -- $ 506
Jul 12, 6 AM $ 0.0000517
+0.00%
$ -- $ 505
Jul 12, 5 AM $ 0.0000517
-0.01%
$ -- $ 505
Jul 11, 11 PM $ 0.0000517
+0.00%
$ -- $ 459
Jul 11, 10 PM $ 0.0000522
+0.00%
$ -- $ 459
Jul 11, 9 PM $ 0.0000524
+0.00%
$ -- $ 433
Jul 11, 8 PM $ 0.0000525
+0.00%
$ -- $ 414
Download