Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000565
+0.00%
$ -- $ 169
Today, at 11 AM $ 0.0000563
+0.00%
$ -- $ 210
Today, at 10 AM $ 0.0000563
+0.00%
$ -- $ 218
Today, at 9 AM $ 0.0000563
+0.00%
$ -- $ 218
Today, at 8 AM $ 0.0000563
+0.07%
$ -- $ 216
Today, at 7 AM $ 0.0000563
+0.06%
$ -- $ 223
Today, at 6 AM $ 0.0000565
+0.19%
$ -- $ 192
Today, at 5 AM $ 0.0000563
+0.00%
$ -- $ 186
Today, at 4 AM $ 0.0000563
+0.00%
$ -- $ 186
Yesterday, at 11 PM $ 0.0000563
+0.00%
$ -- $ 186
Yesterday, at 10 PM $ 0.0000563
+0.00%
$ -- $ 185
Yesterday, at 9 PM $ 0.0000562
+0.00%
$ -- $ 173
Yesterday, at 8 PM $ 0.0000562
+0.11%
$ -- $ 173
Yesterday, at 6 PM $ 0.000056
+0.20%
$ -- $ 156
Yesterday, at 5 PM $ 0.0000559
+0.14%
$ -- $ 149
Yesterday, at 4 PM $ 0.0000557
+0.13%
$ -- $ 135
Yesterday, at 3 PM $ 0.0000557
+0.64%
$ -- $ 119
Yesterday, at 2 PM $ 0.0000553
+0.05%
$ -- $ 99
Yesterday, at 1 PM $ 0.0000553
+0.01%
$ -- $ 113
Yesterday, at 12 PM $ 0.0000553
+0.00%
$ -- $ 115
Yesterday, at 11 AM $ 0.0000553
+1.14%
$ -- $ 117
Yesterday, at 10 AM $ 0.0000546
+0.03%
$ -- $ 51
Yesterday, at 8 AM $ 0.0000546
+0.05%
$ -- $ 51
Yesterday, at 6 AM $ 0.0000545
+0.00%
$ -- $ 65
Yesterday, at 5 AM $ 0.0000545
+0.02%
$ -- $ 64
Yesterday, at 4 AM $ 0.0000544
+0.00%
$ -- $ 63
Jul 23, 11 PM $ 0.0000544
+0.00%
$ -- $ 65
Jul 23, 10 PM $ 0.0000544
+0.00%
$ -- $ 65
Jul 23, 9 PM $ 0.0000544
+0.01%
$ -- $ 65
Jul 23, 8 PM $ 0.0000544
+0.05%
$ -- $ 64
Jul 23, 7 PM $ 0.0000544
+0.00%
$ -- $ 104
Jul 23, 6 PM $ 0.0000544
+0.01%
$ -- $ 106
Jul 23, 5 PM $ 0.0000544
+0.00%
$ -- $ 104
Jul 23, 4 PM $ 0.0000544
+0.00%
$ -- $ 104
Jul 23, 3 PM $ 0.0000543
+0.02%
$ -- $ 103
Jul 23, 2 PM $ 0.0000543
+0.26%
$ -- $ 106
Jul 23, 1 PM $ 0.0000541
+0.12%
$ -- $ 94
Jul 23, 12 PM $ 0.0000541
+0.03%
$ -- $ 105
Jul 23, 11 AM $ 0.000054
+0.00%
$ -- $ 117
Jul 23, 9 AM $ 0.000054
+0.06%
$ -- $ 119
Jul 23, 8 AM $ 0.000054
+0.00%
$ -- $ 117
Jul 23, 7 AM $ 0.0000538
+0.00%
$ -- $ 96
Jul 23, 3 AM $ 0.0000538
+0.00%
$ -- $ 96
Jul 23, 2 AM $ 0.0000538
+0.00%
$ -- $ 96
Jul 23, 1 AM $ 0.0000538
+0.02%
$ -- $ 96
Jul 23, 12 AM $ 0.0000538
+0.02%
$ -- $ 95
Jul 22, 8 PM $ 0.0000538
-0.02%
$ -- $ 100
Jul 22, 7 PM $ 0.0000537
+0.63%
$ -- $ 75
Jul 22, 6 PM $ 0.0000534
+0.05%
$ -- $ 62
Jul 22, 5 PM $ 0.0000533
+0.07%
$ -- $ 63
Download