Fortune Cat Historical Data

FCAT
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.0₅5
-16.67%
$-- $706
Jul 31, 2025 $0.0₅5
+0.00%
$6,000 $396
Jul 30, 2025 $0.0₅5
-28.57%
$6,000 $1,524
Jul 29, 2025 $0.0₅7
-12.50%
$8,400 $512
Jul 28, 2025 $0.0₅8
+0.00%
$9,600 $255
Jul 27, 2025 $0.0₅8
+0.00%
$9,600 $128
Jul 24, 2025 $0.0₅7
+0.00%
$-- $209
Jul 23, 2025 $0.0₅7
+0.00%
$8,400 $137
Jul 22, 2025 $0.0₅7
+0.00%
$8,400 $743
Jul 21, 2025 $0.0₅7
+0.00%
$8,400 $1,259
Jul 20, 2025 $0.0₅7
+16.67%
$8,400 $1,703
Jul 19, 2025 $0.0₅6
+0.00%
$7,200 $1,849
Jul 18, 2025 $0.0₅5
-37.50%
$6,000 $864
Jul 17, 2025 $0.0₅7
+16.67%
$8,400 $1,560
Jul 16, 2025 $0.0₅6
+0.00%
$7,200 $845
Jul 15, 2025 $0.0₅6
+0.00%
$7,200 $1,953
Jul 14, 2025 $0.0₅6
+0.00%
$7,200 $532
Jul 13, 2025 $0.0₅6
-14.29%
$7,200 $1,033
Jul 12, 2025 $0.0₅7
+40.00%
$8,400 $2,548
Jul 11, 2025 $0.0₅5
+0.00%
$6,000 $1,311
Jul 10, 2025 $0.0₅6
+0.00%
$7,200 $1,744
Jul 9, 2025 $0.0₅6
-25.00%
$7,200 $1,973
Jul 8, 2025 $0.0₅9
-10.00%
$10,800 $1,184
Jul 7, 2025 $0.00001
+0.00%
$12,000 $1,482
Jul 6, 2025 $0.00001
-9.09%
$12,000 $5,522
Jul 5, 2025 $0.000014
+16.67%
$16,800 $3,291
Jul 4, 2025 $0.000011
-15.38%
$13,200 $3,818
Jul 3, 2025 $0.000013
-13.33%
$15,600 $3,688
Jul 2, 2025 $0.000015
-6.25%
$18,000 $4,248
Jul 1, 2025 $0.000016
-5.88%
$19,200 $5,977
Jun 30, 2025 $0.000017
-5.56%
$20,400 $4,260
Jun 29, 2025 $0.000018
-5.26%
$21,600 $4,223
Jun 28, 2025 $0.000019
-9.52%
$22,800 $4,894
Jun 27, 2025 $0.000018
-40.00%
$21,600 $12,645
Jun 26, 2025 $0.000029
+52.63%
$34,800 $17,820
Jun 25, 2025 $0.00002
-91.23%
$24,000 $120,651
Jun 24, 2025 $0.00101
-79.37%
$1.21 million $103,227
Jun 23, 2025 $0.013
-13.33%
$15.6 million $113,323
Download