Fortune Cat Historical Data

FCAT
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0₅5
-37.50%
$-- $3,392
Jul 21 $0.0₅7
+0.00%
$9,600 $2,348
Jul 14 $0.0₅6
+0.00%
$8,400 $7,603
Jul 7 $0.0₅7
-30.00%
$7,200 $10,242
Jun 30 $0.000014
-22.22%
$12,000 $25,282
Jun 23 $0.000019
-99.87%
$21,600 $372,559
Download