Fortune Cat Historical Data

FCAT
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₅5
-37.50%
$ -- $ 3,392
Jul 21 $ 0.0₅7
+0.00%
$ 9,600 $ 2,348
Jul 14 $ 0.0₅6
+0.00%
$ 8,400 $ 7,603
Jul 7 $ 0.0₅7
-30.00%
$ 7,200 $ 10,242
Jun 30 $ 0.000014
-22.22%
$ 12,000 $ 25,282
Jun 23 $ 0.000019
-99.87%
$ 21,600 $ 372,559
Download