Fortune Cat Historical Data

FCAT
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₅5
-16.67%
$ -- $ 706
Jul 31, 2025 $ 0.0₅5
+0.00%
$ 6,000 $ 396
Jul 30, 2025 $ 0.0₅5
-28.57%
$ 6,000 $ 1,524
Jul 29, 2025 $ 0.0₅7
-12.50%
$ 8,400 $ 512
Jul 28, 2025 $ 0.0₅8
+0.00%
$ 9,600 $ 255
Jul 27, 2025 $ 0.0₅8
+0.00%
$ 9,600 $ 128
Jul 24, 2025 $ 0.0₅7
+0.00%
$ -- $ 209
Jul 23, 2025 $ 0.0₅7
+0.00%
$ 8,400 $ 137
Jul 22, 2025 $ 0.0₅7
+0.00%
$ 8,400 $ 743
Jul 21, 2025 $ 0.0₅7
+0.00%
$ 8,400 $ 1,259
Jul 20, 2025 $ 0.0₅7
+16.67%
$ 8,400 $ 1,703
Jul 19, 2025 $ 0.0₅6
+0.00%
$ 7,200 $ 1,849
Jul 18, 2025 $ 0.0₅5
-37.50%
$ 6,000 $ 864
Jul 17, 2025 $ 0.0₅7
+16.67%
$ 8,400 $ 1,560
Jul 16, 2025 $ 0.0₅6
+0.00%
$ 7,200 $ 845
Jul 15, 2025 $ 0.0₅6
+0.00%
$ 7,200 $ 1,953
Jul 14, 2025 $ 0.0₅6
+0.00%
$ 7,200 $ 532
Jul 13, 2025 $ 0.0₅6
-14.29%
$ 7,200 $ 1,033
Jul 12, 2025 $ 0.0₅7
+40.00%
$ 8,400 $ 2,548
Jul 11, 2025 $ 0.0₅5
+0.00%
$ 6,000 $ 1,311
Jul 10, 2025 $ 0.0₅6
+0.00%
$ 7,200 $ 1,744
Jul 9, 2025 $ 0.0₅6
-25.00%
$ 7,200 $ 1,973
Jul 8, 2025 $ 0.0₅9
-10.00%
$ 10,800 $ 1,184
Jul 7, 2025 $ 0.00001
+0.00%
$ 12,000 $ 1,482
Jul 6, 2025 $ 0.00001
-9.09%
$ 12,000 $ 5,522
Jul 5, 2025 $ 0.000014
+16.67%
$ 16,800 $ 3,291
Jul 4, 2025 $ 0.000011
-15.38%
$ 13,200 $ 3,818
Jul 3, 2025 $ 0.000013
-13.33%
$ 15,600 $ 3,688
Jul 2, 2025 $ 0.000015
-6.25%
$ 18,000 $ 4,248
Jul 1, 2025 $ 0.000016
-5.88%
$ 19,200 $ 5,977
Jun 30, 2025 $ 0.000017
-5.56%
$ 20,400 $ 4,260
Jun 29, 2025 $ 0.000018
-5.26%
$ 21,600 $ 4,223
Jun 28, 2025 $ 0.000019
-9.52%
$ 22,800 $ 4,894
Jun 27, 2025 $ 0.000018
-40.00%
$ 21,600 $ 12,645
Jun 26, 2025 $ 0.000029
+52.63%
$ 34,800 $ 17,820
Jun 25, 2025 $ 0.00002
-91.23%
$ 24,000 $ 120,651
Jun 24, 2025 $ 0.00101
-79.37%
$ 1.21 million $ 103,227
Jun 23, 2025 $ 0.013
-13.33%
$ 15.6 million $ 113,323
Download