LION DRC Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.000943
-0.58%
$ -- $ 19
Dec 25, 2023 $ 0.000948
+1.90%
$ 19,918 $ 19
Dec 12, 2023 $ 0.00044
-1.54%
$ 9,239 $ 18
Dec 11, 2023 $ 0.000446
+15.78%
$ 9,374 $ 156
Dec 10, 2023 $ 0.000375
+0.32%
$ 7,866 $ 11
Dec 9, 2023 $ 0.000979
-3.14%
$ 20,562 $ 10
Dec 8, 2023 $ 0.00101
+944.76%
$ 21,183 $ 191
Dec 7, 2023 $ 0.0000966
+9.76%
$ 2,028 $ 90
Dec 6, 2023 $ 0.0000879
+85.65%
$ 1,845 $ 46
Dec 5, 2023 $ 0.0000473
-43.05%
$ 994 $ 1
Dec 4, 2023 $ 0.000083
+3.88%
$ 1,743 $ 2
Dec 3, 2023 $ 0.0000593
-2.14%
$ 1,244 $ 3
Dec 2, 2023 $ 0.0000606
+35.72%
$ 1,273 $ 3
Dec 1, 2023 $ 0.0000446
-46.26%
$ 938 $ 4
Nov 30, 2023 $ 0.000083
-21.18%
$ 1,743 $ 4
Nov 29, 2023 $ 0.000105
-71.23%
$ 2,210 $ 28
Nov 28, 2023 $ 0.000365
-76.88%
$ 7,661 $ 169
Download